$3.4T
Общая капитализация
$73.23B
Общий объем
BTC 60.47%   •   ETH 8.83%
Доминирование

Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Captain Tsubasa  TSUGT $0.001686
₿0.00000050
0.02 $0
₿0
$0.001689
₿0.00000050
$0.001666
₿0.00000048
$391.75K
₿1.38
$1.69M
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
— Raider Aurum  AURUM $0.0001487
₿0.0000000073
0.02 $0
₿0
$0.0001498
₿0.0000000076
$0.0001479
₿0.0000000072
$1.19K
₿0.11
$149.36K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— ArchLoot  AL $0.1113
₿0.0000053
-2.58 $0
₿0
$0.1142
₿0.0000054
$0.1092
₿0.0000051
$3.42M
₿66.88
$109.99M
$0
₿0
Прогноз цены на ArchLoot(al)
— Anima  ANIMA $0.002644
-0.12 $0
$0.002692
$0.002625
$2.14
$343.84K
$0
Прогноз цены на Anima(anima)
— BinaryX  BNX $2.8
₿0.0000095
-0.09 $0
₿0
$2.84
₿0.0000097
$2.75
₿0.0000093
$2.59K
₿327.06
$692.13M
₿2.36K
$0
₿0
Прогноз цены на BinaryX(bnx)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Прогноз цены на ROCKET(rocket)
— Exverse  EXVG $0.005141
-20.14 $0
$0.006484
$0.005079
$342.21K
$2.05M
$0
Прогноз цены на Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3081
₿0.0000029
$0.2853
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Прогноз цены на ELLERIUM(elm)
— 5TARS  5TARS $0.005922
-0.75 $0
$0.005995
$0.005917
$66.15
$5.92M
$0
Прогноз цены на 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— Equilibrium  EQ $0.007326
₿0.00000058
-4.71 $0
₿0
$0.007885
₿0.00000060
$0.007007
₿0.00000057
$839.3
₿3
$732.64K
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002026
₿0.0000000019
$0.0001649
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Прогноз цены на Puli(puli)
— Storm Warfare  JAN $0.002837
₿0.00000055
-0.11 $0
₿0
$0.002846
₿0.00000057
$0.002835
₿0.00000054
$36.19K
₿2.58
$2.84M
₿550.56
$0
₿0
Прогноз цены на Storm Warfare(jan)
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01605
₿0.00000015
$0.01441
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Прогноз цены на Mytheria(myra)
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04407
₿0.00000042
$0.04174
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Прогноз цены на Duel Network(duel)
— Pancake Games  GCAKE $0.00000003682
₿0.0000000000024
-19.61 $0
₿0
$0.00000004617
₿0.0000000000024
$0.00000001102
₿0.0000000000023
$114.13
₿2.14
$368.22K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002236
₿0.000000021
$0.002092
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003633
₿0.000000035
$0.003482
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— For Loot And Glory  FLAG $0.2518
₿0.0000041
1.11 $0
₿0
$0.2518
₿0.0000043
$0.249
₿0.0000041
$3.35
₿0
$251.82K
₿4.19
$0
₿0
Прогноз цены на For Loot And Glory(flag)
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— INFinitar Coin  INF $0.00000365
1.11 $0
$0.0000037
$0.00000312
$17.56K
$4.02K
$0
Прогноз цены на INFinitar Coin(inf)
— Sugar Kingdom Odyssey  SKO $0.001158
₿0.0000011
8.81 $0
₿0
$0.001171
₿0.0000013
$0.001019
₿0.0000010
$24.09K
₿0.7
$115.83K
$0
₿0
Прогноз цены на Sugar Kingdom Odyssey(sko)
— Bounty Temple  TYT $0.004065
₿0.0000090
-14.62 $0
₿0
$0.004818
₿0.000011
$0.003993
₿0.0000090
$626.37
₿10.46
$195.16K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Прогноз цены на MoonieNFT(mny)
— TrumpMAGA  $TRUMAGA $0.00000004658
0 $0
$0
$0
$120.34
$19.6K
$0
Прогноз цены на TrumpMAGA($trumaga)
— Counterfire Economic Coin  CEC $0.003085
-3.77 $0
$0.003275
$0.003085
$68.36K
$3.09M
$0
Прогноз цены на Counterfire Economic Coin(cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005781
₿0.0000000055
$0.0005434
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— xPet.tech  XPET $0.01329
₿0.0000053
-2.28 $0
₿0
$0.01394
₿0.0000055
$0.013
₿0.0000053
$347.19K
₿48.11
$221.34K
₿88.87
$0
₿0
Прогноз цены на xPet.tech(xpet)
— Gameta  HIP $0.0003348
1.89 $0
$0.0003394
$0.0003268
$33.49K
$334.81K
$0
Прогноз цены на Gameta(hip)
— Aipocalypto  AIPO $0.006705
0 $0
$0
$0
$56.86K
$3.35M
$0
Прогноз цены на Aipocalypto(aipo)
— CROSS  CROSS $1.07
0.37 $0
$1.08
$1.06
$11.49
$1.07B
$0
Прогноз цены на CROSS(cross)
— Geegoopuzzle  GGP $4.93
₿0.000027
0.55 $0
₿0
$4.93
₿0.000027
$4.9
₿0.000024
$24.53K
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— Synergy Land Token  SNG $0.006402
₿0.00000059
0.87 $0
₿0
$0.006423
₿0.00000065
$0.006319
₿0.00000058
$13.83
₿0.07
$1.28M
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— TapSwapToken  TAPS $0.003192
3.67 $0
$0.003213
$0.003065
$315.45K
$3.19M
$0
Прогноз цены на TapSwapToken(taps)
— DarkShield  DKS $0.00005144
₿0.0000000040
-2.98 $0
₿0
$0.00005425
₿0.0000000041
$0.0000501
₿0.0000000038
$90.06K
₿8.82
$152.28K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— Fanton Token  FTON $0.0009057
-1.18 $0
$0.0009607
$0.0008667
$42.26K
$452.82K
$0
Прогноз цены на Fanton Token(fton)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
Прогноз цены на NANA Coin(nana)
— CryptoBlades Kingdoms  KING $0.00008286
₿0.0000000066
1.60 $0
₿0
$0.00008292
₿0.0000000066
$0.00008137
₿0.0000000065
$6.4
₿0
$82.86K
₿6.67
$0
₿0
Прогноз цены на CryptoBlades Kingdoms(king)
— The Winners Circle  HRSE $0.004368
-2.08 $0
$0.004462
$0.004368
$6.43
$292.72K
$0
Прогноз цены на The Winners Circle(hrse)
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Прогноз цены на Last Memories(geek)
— Genopets KI  KI $0.0002271
₿0.000000031
0.71 $0
₿0
$0.0002271
₿0.000000031
$0.0002255
₿0.000000030
$19.55
₿0.01
$13.62K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— Bitcoin Cats  1CAT $0.0002774
₿0.00000011
0.30 $0
₿0
$0.0002835
₿0.00000013
$0.0002747
₿0.00000011
$496.23K
₿131.57
$1.39M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— GPT Wars  GPTW $0.0004179
-5.00 $0
$0.0004526
$0.0004093
$7.83K
$418.06K
$0
Прогноз цены на GPT Wars(gptw)
— Codyfight  CTOK $0.0003949
-2.57 $0
$0.0004299
₿0.
$0.000383
₿0.
$23.72K
₿0
$50.16K
$0
Прогноз цены на Codyfight(ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— MAJOR  MAJOR $0.2236
-1.34 $0
$0.2363
$0.2045
$34.29M
$22.36M
$0
Прогноз цены на MAJOR(major)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02577
₿0.00000024
$0.02367
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Hedera Guild Game  HGG $0.002078
15.63 $0
$0.002233
$0.001774
$1.15M
$4.16M
$0
Прогноз цены на Hedera Guild Game(hgg)
— Machina  MXNA $0.006554
-3.03 $0
$0.006779
$0.006172
$324.66K
$6.55M
$0
Прогноз цены на Machina(mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Прогноз цены на King Finance(king)
— Stella Fantasy Token  SFTY $0.0005694
₿0.000000073
7.46 $0
₿0
$0.0005697
₿0.000000073
$0.0005184
₿0.000000070
$24.86K
₿0.03
$569.32K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
— Valeria  VAL $0.0006293
₿0.0000063
1.01 $0
₿0
$0.6741
₿0.0000065
$0.5707
₿0.0000055
$11.96
₿1.21
$251.73K
₿2.56K
$0
₿0
Прогноз цены на Valeria(val)
— TALE  TALE $0.00001
0.01* $0
$0.00001
$0.00001
$12.55
$10K
$0
Прогноз цены на TALE(tale)
— Venator Universe  VNT $0.2657
0.53 $0
$0.2682
$0.2617
$59K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Wrapped NCG  WNCG $0.02348
₿0.0000016
-0.48 $0
₿0
$0.02454
₿0.0000017
$0.02327
₿0.0000015
$1.39M
₿4.94
$6.1M
₿290.66
$0
₿0
Прогноз цены на Wrapped NCG(wncg)
— SpaceY 2025  SPAY $0.01803
₿0.00000065
-7.20 $0
₿0
$0.01943
₿0.00000066
$0.01766
₿0.00000058
$25.63K
₿0.57
$450.84K
₿16.39
$0
₿0
Прогноз цены на SpaceY 2025(spay)
— SACRA  SACRA $0.009184
-3.67 $0
$0.009621
$0.00911
$730.48
$92.84K
$0
Прогноз цены на SACRA(sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0007922
₿0.0000000076
$0.0007496
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Прогноз цены на Ark Rivals(arkn)
— Earth 2 Essence  ESS $0.03804
1.44 $0
$0.03933
$0.0369
$23.17K
$13.82M
$0
Прогноз цены на Earth 2 Essence(ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FATSO(fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007292
₿0.0000000070
$0.0006275
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— MGold  MGT $0.003305
-6.17 $0
$0.003554
$0.003261
$2.86K
$242.9K
$0
Прогноз цены на MGold(mgt)
— Woof  WOOF $0.00005387
19.44 $0
$0.00005567
$0.00004381
$7.34K
$921.29K
$0
Прогноз цены на Woof(woof)
— XHUNT  XHUNT $0.003091
-8.39 $0
$0.003448
$0.00309
$19.9K
$3.09M
$0
Прогноз цены на XHUNT(xhunt)
— TEAR  TEAR $0.2326
-1.92 $0
$0.2628
$0.1897
$489.93
$6.68K
$0
Прогноз цены на TEAR(tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Прогноз цены на Epic Ballad Coin(ebc)
— ALBERT  ALBERT $0.0001608
-0.70 $0
$0.0001674
$0.0001602
$6.7K
$160.88K
$0
Прогноз цены на ALBERT(albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
— Army of Fortune Gem  AFG $0.003629
₿0.00000021
7.03 $0
₿0
$0.005515
₿0.00000025
$0.003211
₿0.00000021
$400K
₿0.85
$3.63M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— Attarius  ATRS $0.004885
-3.85 $0
$0.005098
$0.004803
$29.8K
$0
$0
Прогноз цены на Attarius(atrs)
— Catton AI  CATTON $0.0000001329
8.40 $0
$0.0000001339
$0.0000001086
$118.75K
$1.33M
$0
Прогноз цены на Catton AI(catton)
— Supernova Shards Life Coin  LFC $0.006084
₿0.00000041
4.92 $0
₿0
$0.04328
₿0.00000041
$0.04101
₿0.00000039
$6.89
₿0
$72.67K
₿6.09
$0
₿0
Прогноз цены на Supernova Shards Life Coin(lfc)
— MOBIX  MOBX $0.02656
₿0.0000014
-0.82 $0
₿0
$0.02712
₿0.0000014
$0.02646
₿0.0000014
$20.36K
₿1.32
$2.66M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Army of Fortune Metaverse  AFC $0.00000365
₿0.00000000021
-5.16 $0
₿0
$0.00002313
₿0.00000000022
$0.00002182
₿0.00000000021
$16.76
₿0.15
$368.76K
₿21.33
$0
₿0
Прогноз цены на Army of Fortune Metaverse(afc)
— Game of Memes (ETH)  GAME $0.00000001077
0 $0
$0
$0
$1.19
$4.53K
$0
Прогноз цены на Game of Memes (ETH)(game)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01485
₿0.00000014
$0.01399
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— Legacy Token  LGCT $2.01
-0.12 $0
$2.04
$1.99
$7.42M
$1.45B
$0
Прогноз цены на Legacy Token(lgct)
— Cryptopia  $TOS $0.0001138
-1.48 $0
$0.0001171
$0.0001138
$24.32K
$1.14M
$0
Прогноз цены на Cryptopia($tos)
— Drife  DRF $0.0001354
-3.30 $0
$0.0001447
$0.000127
$521.39
$135.46K
$0
Прогноз цены на Drife(drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Magic Crystal  MC $0.1054
₿0.000044
-3.43 $0
₿0
$0.11
₿0.000051
$0.1045
₿0.000039
$108.06
₿5.61
$105.42K
₿44.68
$0
₿0
Прогноз цены на Magic Crystal(mc)
— ChainCade  CHAINCADE $0.000000000643
₿0.000000000000015
-0.19 $0
₿0
$0.000000000646
₿0.000000000000015
$0.000000000639
₿0.000000000000015
$3.21
₿0.01
$643.07K
₿15.68
$0
₿0
Прогноз цены на ChainCade(chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001607
-1.50 $0
$0.001671
$0.001578
$7.05M
$675.31T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.00008818
-21.26 $0
$0.0001121
$0.00008108
$48.18K
$881.94K
$0
Прогноз цены на Cat Gold Miner(catgold)
— Dreams Quest  DREAMS $0.000206
₿0.000000027
0.49 $0
₿0
$0.000208
₿0.000000027
$0.0002042
₿0.000000026
$91.75K
₿2.92
$600.97K
₿46.15
$0
₿0
Прогноз цены на Dreams Quest(dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Прогноз цены на WonderHero(wnd)
— FEATHER  FEA $0.3139
-2.85 $0
$0.368
$0.3058
$421.09
$3.12K
$0
Прогноз цены на FEATHER(fea)
— Sipher  SIPHER $0.05237
-0.54 $0
$0.05269
$0.05206
$495.25
$513.21K
$0
Прогноз цены на Sipher(sipher)
— GEAR  GEA $0.1082
-6.91 $0
$0.1163
$0.1059
$75.24
$451.66
$0
Прогноз цены на GEAR(gea)
— PAPYRUS  PAP $0.1078
-5.44 $0
$0.1188
$0.06907
$155.69
$3.26K
$0
Прогноз цены на PAPYRUS(pap)
— IOI Token  IOI $0.0008608
₿0.00000066
0.14 $0
₿24.56
$0.0008639
₿0.00000072
$0.0008582
₿0.00000063
$14.23
₿1.31
$32.28K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— MetaverseX  METAX $0.002468
₿0.00000034
-2.64 $0
₿0
$0.002535
₿0.00000036
$0.002466
₿0.00000034
$24.81K
₿0.26
$49.37K
₿6.91
$0
₿0
Прогноз цены на MetaverseX(metax)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Bubblefong  BBF $0.007633
₿0.0000015
-6.27 $0
₿0
$0.008185
₿0.0000015
$0.007428
₿0.0000015
$129.23K
₿9.52
$5.36M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Green Beli  GRBE $0.0003312
₿0.000000017
-0.16 $0
₿0
$0.0003319
₿0.000000017
$0.000331
₿0.000000017
$25.86K
₿0.2
$331.27K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь