Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$74.24B
Общий объем
BTC 61.14%   •   ETH 7.12%
Доминирование

Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (985)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Counterfire Economic Coin  CEC $0.005139
2.35 $0
$0.005286
$0.004929
$370.35K
$5.14M
$0
Прогноз цены на Counterfire Economic Coin(cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005269
₿0.0000000055
$0.0004953
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— xPet.tech  XPET $0.0156
₿0.0000053
11.30 $0
₿0
$0.01708
₿0.0000055
$0.01391
₿0.0000053
$358.15K
₿48.11
$259.83K
₿88.87
$0
₿0
Прогноз цены на xPet.tech(xpet)
— Gameta  HIP $0.0003593
2.77 $0
$0.000424
$0.0003461
$21.25K
$359.37K
$0
Прогноз цены на Gameta(hip)
— Aipocalypto  AIPO $0.006705
0 $0
$0
$0
$56.86K
$3.35M
$0
Прогноз цены на Aipocalypto(aipo)
— Geegoopuzzle  GGP $4.73
₿0.000027
9.36 $0
₿0
$2.58
₿0.000027
$2.35
₿0.000024
$9.04K
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— Synergy Land Token  SNG $0.006686
₿0.00000059
1.38 $0
₿0
$0.006726
₿0.00000065
$0.006572
₿0.00000058
$327.76
₿0.07
$1.34M
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— TapSwapToken  TAPS $0.003478
4.68 $0
$0.003718
$0.003287
$10.6K
$3.48M
$0
Прогноз цены на TapSwapToken(taps)
— DarkShield  DKS $0.000048
₿0.0000000040
-0.28 $0
₿0
$0.00004835
₿0.0000000041
$0.00004704
₿0.0000000038
$74.16K
₿8.82
$142.09K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— Fanton Token  FTON $0.001207
2.39 $0
$0.001265
$0.001174
$120.13K
$603.78K
$0
Прогноз цены на Fanton Token(fton)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— NANA Coin  NANA $0.00218
-0.89 $0
$0.002255
$0.002019
$97.1K
$45.79M
$0
Прогноз цены на NANA Coin(nana)
— CryptoBlades Kingdoms  KING $0.00007554
₿0.0000000066
1.38 $0
₿0
$0.0006301
₿0.0000000066
$0.0006159
₿0.0000000065
$1.97
₿0
$75.55K
₿6.67
$0
₿0
Прогноз цены на CryptoBlades Kingdoms(king)
— The Winners Circle  HRSE $0.004013
-14.57 $0
$0.004743
$0.00401
$117.86
$268.9K
$0
Прогноз цены на The Winners Circle(hrse)
— Last Memories  GEEK $0.00000003501
-2.81 $0
$0.00000004151
$0.0000000309
$4.62K
$36.16
$0
Прогноз цены на Last Memories(geek)
— Genopets KI  KI $0.0002259
₿0.000000031
-0.06 $0
₿0
$0.0002274
₿0.000000031
$0.0002257
₿0.000000030
$9.08
₿0.01
$13.55K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— Bitcoin Cats  1CAT $0.0002275
₿0.00000011
3.73 $0
₿0
$0.0002279
₿0.00000013
$0.0002166
₿0.00000011
$505.68K
₿131.57
$1.14M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— GPT Wars  GPTW $0.0002604
1.63 $0
$0.0002599
$0.0002549
$205.16
$255.78K
$0
Прогноз цены на GPT Wars(gptw)
— Codyfight  CTOK $0.000423
-0.09 $0
$0.0004407
₿0.
$0.0004203
₿0.
$15.91K
₿0
$53.72K
$0
Прогноз цены на Codyfight(ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— MAJOR  MAJOR $0.1864
-5.82 $0
$0.2026
$0.1818
$27.42M
$18.64M
$0
Прогноз цены на MAJOR(major)
— Gameness Token  GNESS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gameness Token(gness)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02349
₿0.00000024
$0.02157
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Hedera Guild Game  HGG $0.0008574
0.33 $0
$0.0008882
$0.000832
$795.02K
$1.71M
$0
Прогноз цены на Hedera Guild Game(hgg)
— Machina  MXNA $0.004156
23.40 $0
$0.004917
$0.003323
$731.32K
$4.27M
$0
Прогноз цены на Machina(mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Прогноз цены на King Finance(king)
— Stella Fantasy Token  SFTY $0.0005161
₿0.000000073
-0.05 $0
₿0
$0.0005186
₿0.000000073
$0.0005152
₿0.000000070
$15.87K
₿0.03
$516.3K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
— Valeria  VAL $0.000859
₿0.0000063
1.01 $0
₿0
$0.6145
₿0.0000065
$0.5202
₿0.0000055
$2.61
₿1.21
$343.61K
₿2.56K
$0
₿0
Прогноз цены на Valeria(val)
— TALE  TALE $0.00001076
-0.63 $0
$0.00001082
$0.00001074
$29.58
$10.76K
$0
Прогноз цены на TALE(tale)
— Venator Universe  VNT $0.275
0.78 $0
$0.2813
$0.2662
$100.71K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Wrapped NCG  WNCG $0.01876
₿0.0000016
-0.05 $0
₿0
$0.019
₿0.0000017
$0.01849
₿0.0000015
$132.19K
₿4.94
$4.69M
₿290.66
$0
₿0
Прогноз цены на Wrapped NCG(wncg)
— SpaceY 2025  SPAY $0.0183
₿0.00000065
-2.34 $0
₿0
$0.01877
₿0.00000066
$0.01802
₿0.00000058
$16.06K
₿0.57
$458.18K
₿16.39
$0
₿0
Прогноз цены на SpaceY 2025(spay)
— SACRA  SACRA $0.01102
-1.21 $0
$0.01181
$0.011
$3.92K
$111.49K
$0
Прогноз цены на SACRA(sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0007221
₿0.0000000076
$0.0006833
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Прогноз цены на Ark Rivals(arkn)
— Earth 2 Essence  ESS $0.02996
-0.84 $0
$0.03221
$0.02942
$12.47K
$8.86M
$0
Прогноз цены на Earth 2 Essence(ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FATSO(fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0006647
₿0.0000000070
$0.000572
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— MGold  MGT $0.002378
-2.58 $0
$0.002466
$0.002356
$1.51K
$170.82K
$0
Прогноз цены на MGold(mgt)
— Woof  WOOF $0.00006933
4.22 $0
$0.00007211
$0.00006593
$15.3K
$1.21M
$0
Прогноз цены на Woof(woof)
— XHUNT  XHUNT $0.03351
-36.78 $0
$0.05776
$0.019
$20.1K
$33.51M
$0
Прогноз цены на XHUNT(xhunt)
— TEAR  TEAR $0.346
18.16 $0
$0.3505
$0.2929
$758.73
$9.94K
$0
Прогноз цены на TEAR(tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Прогноз цены на Epic Ballad Coin(ebc)
— ALBERT  ALBERT $0.0003218
-2.09 $0
$0.0003382
$0.0003168
$7.84K
$321.85K
$0
Прогноз цены на ALBERT(albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
— Army of Fortune Gem  AFG $0.002933
₿0.00000021
-0.71 $0
₿0
$0.00299
₿0.00000025
$0.002911
₿0.00000021
$108.75K
₿0.85
$2.93M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— Attarius  ATRS $0.005177
-8.93 $0
$0.006208
$0.004631
$32.83K
$0
$0
Прогноз цены на Attarius(atrs)
— Catton AI  CATTON $0.0000001942
4.74 $0
$0.0000002269
$0.0000001822
$178.42K
$1.96M
$0
Прогноз цены на Catton AI(catton)
— Supernova Shards Life Coin  LFC $0.006293
₿0.00000041
4.92 $0
₿0
$0.03945
₿0.00000041
$0.03738
₿0.00000039
$40.21
₿0
$75.17K
₿6.09
$0
₿0
Прогноз цены на Supernova Shards Life Coin(lfc)
— Army of Fortune Metaverse  AFC $0.000002529
₿0.00000000021
-5.16 $0
₿0
$0.00002109
₿0.00000000022
$0.00001989
₿0.00000000021
$2.05
₿0.15
$255.8K
₿21.33
$0
₿0
Прогноз цены на Army of Fortune Metaverse(afc)
— Game of Memes (ETH)  GAME $0.00000001077
0 $0
$0
$0
$1.08
$4.53K
$0
Прогноз цены на Game of Memes (ETH)(game)
— Drawshop Kingdom Reverse Joystick  JOY $0.0005605
₿0.00000013
-1.35 $0
₿0
$0.0005693
₿0.00000014
$0.0005599
₿0.00000013
$19.04K
₿0.25
$560.45K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— Legacy Token  LGCT $2.02
-0.77 $0
$2.04
$2.02
$5.46M
$1.45B
$0
Прогноз цены на Legacy Token(lgct)
— Cryptopia  $TOS $0.0001474
-8.24 $0
$0.0001722
$0.0001401
$16.54K
$1.47M
$0
Прогноз цены на Cryptopia($tos)
— Drife  DRF $0.0001602
7.06 $0
$0.0001858
$0.0001429
$1.94K
$154.58K
$0
Прогноз цены на Drife(drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Magic Crystal  MC $0.1187
₿0.000044
13.63 $0
₿0
$0.1196
₿0.000051
$0.1026
₿0.000039
$568.32
₿5.61
$118.8K
₿44.68
$0
₿0
Прогноз цены на Magic Crystal(mc)
— ChainCade  CHAINCADE $0.000000000606
₿0.000000000000015
0.05 $0
₿0
$0.000000000606
₿0.000000000000015
$0.0000000006
₿0.000000000000015
$5.78
₿0.01
$605.95K
₿15.68
$0
₿0
Прогноз цены на ChainCade(chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001442
2.20 $0
$0.001533
$0.001411
$7.48M
$606.78T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.0001217
1.07 $0
$0.0001219
$0.0001189
$39.6K
$1.22M
$0
Прогноз цены на Cat Gold Miner(catgold)
— Dreams Quest  DREAMS $0.0002286
₿0.000000027
0.07 $0
₿0
$0.0002287
₿0.000000027
$0.0002243
₿0.000000026
$99.78K
₿2.92
$666.93K
₿46.15
$0
₿0
Прогноз цены на Dreams Quest(dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Прогноз цены на WonderHero(wnd)
— FEATHER  FEA $0.4547
3.50 $0
$0.6073
$0.4393
$1.33K
$4.52K
$0
Прогноз цены на FEATHER(fea)
— Sipher  SIPHER $0.04854
0.76 $0
$0.04869
$0.04806
$49.01
$437.75K
$0
Прогноз цены на Sipher(sipher)
— GEAR  GEA $0.2615
20.15 $0
$0.289
$0.1985
$860.53
$1.09K
$0
Прогноз цены на GEAR(gea)
— PAPYRUS  PAP $0.1408
7.83 $0
$0.1583
$0.129
$373.17
$4.26K
$0
Прогноз цены на PAPYRUS(pap)
— IOI Token  IOI $0.00008715
₿0.00000066
-6.99 $0
₿24.56
$0.06815
₿0.00000072
$0.06003
₿0.00000063
$0
₿1.31
$3.27K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— MetaverseX  METAX $0.001632
₿0.00000034
-3.92 $0
₿0
$0.001704
₿0.00000036
$0.001534
₿0.00000034
$15.48K
₿0.26
$32.65K
₿6.91
$0
₿0
Прогноз цены на MetaverseX(metax)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Bubblefong  BBF $0.0103
₿0.0000015
6.41 $0
₿0
$0.01079
₿0.0000015
$0.009429
₿0.0000015
$121.61K
₿9.52
$7.22M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Green Beli  GRBE $0.0003443
₿0.000000017
-0.04 $0
₿0
$0.000345
₿0.000000017
$0.0003437
₿0.000000017
$16.62K
₿0.2
$344.63K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
— Cryptoforce  COF $0.000001349
₿0.00000000018
0.23 $0
₿0
$0.000001349
₿0.00000000018
$0.000001329
₿0.00000000015
$3.96
₿0.18
$134.51K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Project Ailey  ALE $0.5422
-0.04 $0
$0.5431
$0.5414
$1.22M
$542.21M
$0
Прогноз цены на Project Ailey(ale)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI Nexus(a1x)
— Banksters  BARS $0.0004516
0.62 $0
$0.0004536
$0.0004392
$111.21K
$135.49K
$0
Прогноз цены на Banksters(bars)
— Race to a Billion  RACE $0.00005321
8.37 $0
$0.00005431
$0.0000459
$17.79K
$133.26K
$0
Прогноз цены на Race to a Billion(race)
— NANA Token  NANA $0.0003317
₿0.000000025
-1.24 $0
₿0
$0.0003417
₿0.000000026
$0.0003256
₿0.000000025
$189.03
₿0.08
$99.06K
$0
₿0
Прогноз цены на NANA Token(nana)
— Super Sushi Samurai  SSS $0.000000001966
₿0.00000000000000029
0.48 $0
₿0
$0.000000001989
$0.000000001939
$23.13
₿0
$1.09M
₿0.16
$0
₿0
Прогноз цены на Super Sushi Samurai(sss)
— ZOO - Crypto World  ZOO $0.0002132
₿0.000000018
1.05 $0
₿0
$0.0002144
₿0.000000018
$0.0002101
₿0.000000017
$28.96
₿0
$21.09K
₿0
$0
₿0
Прогноз цены на ZOO - Crypto World(zoo)
— Ultiverse  ULTI $0.003461
4.45 $0
$0.003547
$0.003313
$4.01M
$24.22M
$0
Прогноз цены на Ultiverse(ulti)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Basketballverse(bvr)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— AI Waifu  WAI $0.1311
17.05 $0
$0.1457
$0.1116
$5.72K
$13.11M
$0
Прогноз цены на AI Waifu(wai)
— Meta Games Coin  MGC $0.9738
2.67 $0
$0.9796
$0.9466
$277.15K
$97.34B
$0
Прогноз цены на Meta Games Coin(mgc)
— Arena Token  ARENA $0.004411
₿0.00000014
0.22 $0
₿0
$0.004447
₿0.00000016
$0.004387
₿0.00000014
$7.66
₿0.02
$2.52K
₿0.08
$0
₿0
Прогноз цены на Arena Token(arena)
— Dark Energy Crystals  DEC $0.0009751
₿0.000000013
-0.41 $0
₿0
$0.0009816
₿0.000000013
$0.0009562
₿0.000000012
$6.78K
₿0.13
$975.39M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— Wrapped OAS  WOAS $0.01464
₿0.0000011
-0.09 $0
₿0
$0.01477
₿0.0000011
$0.01454
₿0.0000011
$10.78K
₿0.32
$1M
$0
₿0
Прогноз цены на Wrapped OAS(woas)
— PiggyPiggyCoin  PGC $0.00011
-8.36 $0
$0.0001201
$0.0001098
$18.13
$146.71K
$0
Прогноз цены на PiggyPiggyCoin(pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.00538
₿0.000000057
$0.004957
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Lufina  FINA $0.09796
-0.94 $0
$0.09915
$0.09781
$121.51K
$48.98M
$0
Прогноз цены на Lufina(fina)
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.57
₿0.000027
$2.23
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
Прогноз цены на HighNoon(noon)
— iBitHub  IBH $0.005774
₿0.000000074
-1.14 $0
₿0
$0.005852
₿0.000000074
$0.005687
₿0.000000073
$1.66K
₿0.01
$121.23K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Mars Token  MRST $0.0003591
₿0.000000048
-10.80 $0
₿0
$0.000408
₿0.000000058
$0.000316
₿0.000000048
$58.36K
₿5.2
$422.44K
₿37.95
$0
₿0
Прогноз цены на Mars Token(mrst)
— Meta Masters Guild Games  MEMAGX $0.0007634
₿0.000000067
-16.34 $0
₿0
$0.00895
₿0.000000094
$0.005886
₿0.000000062
$107.36
₿0.99
$648.94K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
— Wizzwoods Token  WIZZ $0.02481
-6.85 $0
$0.02723
$0.02461
$296.23K
$44.89M
$0
Прогноз цены на Wizzwoods Token(wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
— GuildQB Token  GQB $0.001671
-10.30 $0
$0.001975
$0.001671
$2.23K
$16.72M
$0
Прогноз цены на GuildQB Token(gqb)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Прогноз цены на PIXIZ(pixiz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь