Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Valannium VALAN	$0.000924 ₿0.000000010	-4.17	$0 ₿0	$0.0009644 ₿0.000000010	$0.0008912 ₿0.000000010	$177.34 ₿0	$924.07K ₿10.51	$0 ₿0
—	Pixelverse PIXFI	$0.00009301 ₿0.0000000010	-3.96	$0 ₿0	$0.00009966 ₿0.0000000011	$0.00009309 ₿0.0000000010	$234.33K ₿2.66	$465.91K ₿5.35	$0 ₿0
—	Thetan Arena THG	$0.000206 ₿0.0000000023	-2.54	$0 ₿0	$0.0002113 ₿0.0000000023	$0.0002034 ₿0.0000000023	$396.82 ₿0	$86.53K ₿0.99	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001227 ₿0.000000013	0.08	$0 ₿0	$0.001228 ₿0.000000014	$0.001225 ₿0.000000013	$17.51K ₿0.2	$1.23M ₿13.99	$0 ₿0
—	GAMESBUYSELL GBS	$0.00002771 ₿0.00000000031	-1.12	$0 ₿0	$0.00002824 ₿0.00000000032	$0.00002748 ₿0.00000000031	$322.28K ₿3.65	$2.5M ₿28.61	$0 ₿0
—	Creta World CRETA	$0.003536 ₿0.000000040	1.73	$0 ₿0	$0.00355 ₿0.000000040	$0.003423 ₿0.000000039	$145.53K ₿1.5	$35.36M ₿404.16	$0 ₿0
—	ROND ROND	$0.0003443 ₿0.0000000039	13.86	$0 ₿0	$0.0003549 ₿0.0000000040	$0.0002809 ₿0.0000000032	$2.8K ₿0.03	$344.3M ₿3.93K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1275 ₿0.0000014	-1.03	$0 ₿0	$0.1289 ₿0.0000014	$0.1252 ₿0.0000014	$89.08K ₿1.01	$6.38M ₿72.75	$0 ₿0
—	Sunflower Land SFL	$0.06011 ₿0.00000068	1.89	$0 ₿0	$0.06011 ₿0.00000069	$0.05862 ₿0.00000066	$478.44 ₿0.01	$3.1M ₿35.39	$0 ₿0
—	ScapesMania $MANIA	$0.0001995 ₿0.0000000022	-0.39	$0 ₿0	$0.000201 ₿0.0000000023	$0.0001984 ₿0.0000000022	$342.03 ₿0	$335.36K ₿3.82	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.00009087 ₿0.0000000010	15.21	$0 ₿0	$0.00009464 ₿0.0000000010	$0.00007788 ₿0.00000000083	$13.06K ₿0.15	$908.69K ₿10.21	$0 ₿0
—	FDrive Coin FDC	$0.04156 ₿0.00000047	-0.41	$0 ₿0	$0.04202 ₿0.00000047	$0.04081 ₿0.00000046	$145.58K ₿1.66	$83.13M ₿947.96	$0 ₿0
—	BitBall BALL	$0.0001601 ₿0.0000000018	-5.33	$0 ₿0	$0.0001691 ₿0.0000000019	$0.0001598 ₿0.0000000018	$13.38K ₿0.15	$5.13M ₿58.43	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.00248 ₿0.000000028	-0.35	$0 ₿0	$0.002897 ₿0.000000033	$0.002455 ₿0.000000027	$172.97K ₿1.97	$106.73K ₿1.22	$0 ₿0
—	WWEMIX WWEMIX	$0.3679 ₿0.0000041	4.49	$0 ₿0	$0.3749 ₿0.0000042	$0.3439 ₿0.0000039	$71.38K ₿0.82	$3.88M ₿44.28	$0 ₿0
—	Go Game Token GGT	$0.001389 ₿0.000000016	-2.70	$0 ₿0	$0.001472 ₿0.000000016	$0.001332 ₿0.000000015	$468.16 ₿0.01	$425.24 ₿0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	The Invincible Game Token IGGT	$0.02285 ₿0.00000026	-1.09	$0 ₿0	$0.02313 ₿0.00000026	$0.02276 ₿0.00000025	$729.93K ₿8.42	$22.91M ₿260.59	$0 ₿0
—	Galactic Arena: The NFTverse GAN	$0.00004032 ₿0.00000000045	-7.91	$0 ₿0	$0.0000438 ₿0.00000000050	$0.00004009 ₿0.00000000045	$11.7K ₿0.13	$40.41K ₿0.46	$0 ₿0
—	Flower FLOWER	$0.08328 ₿0.00000094	-0.83	$0 ₿0	$0.08447 ₿0.00000097	$0.08255 ₿0.00000094	$22.85K ₿0.3	$21.21M ₿242.9	$0 ₿0
—	Souni SON	$0.000001289 ₿0.000000000014	0.23	$0 ₿0	$0.0000013 ₿0.000000000015	$0.000001289 ₿0.000000000014	$1.38 ₿0	$12.94K ₿0.15	$0 ₿0
—	Cantina Royale CRT	$0.0001099 ₿0.0000000012	2.70	$0 ₿0	$0.0001112 ₿0.0000000012	$0.0001064 ₿0.0000000012	$0.57 ₿0	$14.5K ₿0.17	$0 ₿0
—	SmartGolf Token SGI	$1.12 ₿0.000010	14.57	$0 ₿0	$1.23 ₿0.000014	$0.4994 ₿0.0000057	$3.51K ₿0.04	$1.12B ₿10.24K	$0 ₿0
—	Magic Beasties BSTS	$0.0000001904 ₿0.0000000000021	1.03	$0 ₿0	$0.0000001909 ₿0.0000000000021	$0.0000001877 ₿0.0000000000021	$1.2 ₿0	$190.44K ₿2.17	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	SNPIT TOKEN SNPT	$0.005906 ₿0.000000068	0.95	$0 ₿0	$0.006336 ₿0.000000072	$0.005841 ₿0.000000065	$14.11K ₿0.16	$5.92M ₿68.52	$0 ₿0
—	Epics Token EPCT	$0.004513 ₿0.000000047	0	$0 ₿0	$0	$0	$1.51 ₿0	$4.51M ₿47.2	$0 ₿0
—	Jungle Labz JNGL	$0.003403 ₿0.000000038	0	$0 ₿0	$0	$0	$17.32 ₿0	$34.03K ₿0.38	$0 ₿0
—	GAIMIN GMRX	$0.00001413 ₿0.00000000016	-0.64	$0 ₿0	$0.0000143 ₿0.00000000016	$0.00001413 ₿0.00000000016	$14.72K ₿0.17	$1.42M ₿16.19	$0 ₿0
—	MORION MOR	$0.2381 ₿0.0000026	-1.52	$0 ₿0	$0.2516 ₿0.0000029	$0.2254 ₿0.0000025	$3.22K ₿0.04	$2.3M ₿26.13	$0 ₿0
—	ZED Token ZED	$0.0004483 ₿0.0000000050	-5.20	$0 ₿0	$0.0004734 ₿0.0000000053	$0.0004438 ₿0.0000000050	$851.85 ₿0.01	$448.3K ₿5.08	$0 ₿0
—	BEBE DOG BEBE	$0.00000501 ₿0.000000000057	-0.60	$0 ₿0	$0.000005059 ₿0.000000000058	$0.00000441 ₿0.000000000050	$24.84K ₿0.28	$2.52M ₿28.71	$0 ₿0
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	Dragon Mainland Shards DMS	$0.00001328 ₿0.00000000013	-37.96	$0 ₿0	$0.00002228 ₿0.00000000025	$0.00001166 ₿0.00000000013	$13.6K ₿0.16	$13.29K ₿0.14	$0 ₿0
—	Clay CLAY	$0.0001036 ₿0.0000000011	-3.84	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.31 ₿0	$103.61K ₿1.2	$0 ₿0
—	PiCO Coin PICO	$0.002652 ₿0.000000029	0	$0 ₿0	$0	$0	$14.8 ₿0	$55.71K ₿0.62	$0 ₿0
—	Heroes TD HTD	$0.0022 ₿0.000000025	-1.52	$0 ₿0	$0.002234 ₿0.000000025	$0.002168 ₿0.000000024	$133.01 ₿0	$1.03M ₿11.71	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0	$0	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	MDBL MDBL	$0.00004052 ₿0.00000000046	-0.10	$0 ₿0	$0.00004068 ₿0.00000000046	$0.00004042 ₿0.00000000046	$139.43 ₿0	$85.09K ₿0.97	$0 ₿0
—	ShoeFy SHOE	$0.0001223 ₿0.0000000013	0	$0 ₿0	$0	$0	$14.04 ₿0	$12.24K ₿0.14	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.007991 ₿0.000000090	0.81	$0 ₿0	$0.008011 ₿0.000000092	$0.00785 ₿0.000000089	$65.59K ₿0.74	$7.95M ₿90.68	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Raider Aurum AURUM	$0.00008464 ₿0.00000000096	-0.13	$0 ₿0	$0.000085 ₿0.00000000097	$0.00008335 ₿0.00000000095	$921.13 ₿0.01	$84.66K ₿0.97	$0 ₿0
—	ArchLoot AL	$0.01031 ₿0.00000011	-3.06	$0 ₿0	$0.01138 ₿0.00000012	$0.01023 ₿0.00000011	$2.53M ₿28.72	$10.23M ₿116.74	$0 ₿0
—	Anima ANIMA	$0.001051 ₿0.000000011	-1.11	$0 ₿0	$0.001073 ₿0.000000012	$0.001002 ₿0.000000011	$1.2 ₿0	$136.67K ₿1.56	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$0.3294 ₿0.0000037	-3.34	$0 ₿0	$0.3448 ₿0.0000038	$0.3241 ₿0.0000037	$1.49K ₿0.02	$92.48M ₿1.06K	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000038	0	$0 ₿0	$0.00003347 ₿0.00000000038	$0.00003347 ₿0.00000000037	$11.01 ₿0	$33.49K ₿0.38	$0 ₿0
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.00004185 ₿0.00000000046	0	$0 ₿0	$0	$0	$2.92K ₿0.03	$16.74K ₿0.19	$0 ₿0
—	5TARS 5TARS	$0.00001609 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.16 ₿0	$16.09K ₿0.18	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.007972 ₿0.000000090	22.24	$0 ₿0	$0.007971 ₿0.000000090	$0.006522 ₿0.000000074	$14.19 ₿0	$797.29K ₿9.05	$0 ₿0
—	Storm Warfare JAN	$0.001131 ₿0.000000012	0	$0 ₿0	$0	$0	$4.11 ₿0	$1.13M ₿12.63	$0 ₿0
—	Pancake Games GCAKE	$0.00000001059 ₿0.00000000000011	0	$0 ₿0	$0	$0	$23.47 ₿0	$105.96K ₿1.17	$0 ₿0
—	FOFO FOFO	$0.00003186 ₿0.00000000036	-19.60	$0 ₿0	$0.00003966 ₿0.00000000045	$0.00003186 ₿0.00000000036	$8.15K ₿0.09	$3.19M ₿36.33	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004148 ₿0.0000000047	0.04	$0 ₿0	$0.0004161 ₿0.0000000047	$0.0004146 ₿0.0000000047	$2.81 ₿0	$41.48K ₿0.47	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Counterfire Economic Coin CEC	$0.0006705 ₿0.0000000076	0.54	$0 ₿0	$0.0006704 ₿0.0000000077	$0.0006094 ₿0.0000000069	$210.56 ₿0	$670.47K ₿7.64	$0 ₿0
—	Aipocalypto AIPO	$0.001093 ₿0.000000012	-0.31	$0 ₿0	$0.001097 ₿0.000000012	$0.001093 ₿0.000000012	$6.34K ₿0.08	$546.91K ₿6.23	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	TapSwapToken TAPS	$0.0004029 ₿0.0000000045	-1.39	$0 ₿0	$0.0004127 ₿0.0000000047	$0.000401 ₿0.0000000045	$137.63 ₿0	$402.94K ₿4.59	$0 ₿0
—	DarkShield DKS	$0.00000503 ₿0.000000000055	0	$0 ₿0	$0	$0	$1.09 ₿0	$14.88K ₿0.16	$0 ₿0
—	Fanton Token FTON	$0.00004096 ₿0.00000000046	0	$0 ₿0	$0.00004096 ₿0.00000000046	$0.00004096 ₿0.00000000046	$1.54 ₿0	$20.48K ₿0.23	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBlades Kingdoms KING	$0.00004966 ₿0.00000000056	-19.27	$0 ₿0	$0.00006158 ₿0.00000000070	$0.00004962 ₿0.00000000056	$26.42K ₿0.3	$49.66K ₿0.57	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.09972 ₿0.0000011	-8.37	$0 ₿0	$0.1088 ₿0.0000012	$0.09956 ₿0.0000011	$963.77K ₿10.8	$9.97M ₿113.67	$0 ₿0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Hedera Guild Game HGG	$0.0002064 ₿0.0000000024	-33.00	$0 ₿0	$0.0003081 ₿0.0000000041	$0.0001937 ₿0.0000000022	$30.78K ₿0.36	$412.89K ₿4.85	$0 ₿0
—	Machina MXNA	$0.003664 ₿0.000000041	-1.18	$0 ₿0	$0.003867 ₿0.000000044	$0.003608 ₿0.000000041	$69.56K ₿0.79	$3.66M ₿41.76	$0 ₿0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Fantasy Token SFTY	$0.00008433 ₿0.00000000080	-74.27	$0 ₿0	$0.0003395 ₿0.0000000038	$0.00005089 ₿0.00000000057	$6.07K ₿0.04	$84.34K ₿0.8	$0 ₿0
—	TALE TALE	$0.00000365 ₿0.000000000040	0	$0 ₿0	$0	$0	$4.08 ₿0	$3.65K ₿0.04	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	0.01*	$0 ₿0	$0.02039 ₿0.00000023	$0.02038 ₿0.00000023	$3.47 ₿0	$0	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02177 ₿0.00000024	-0.40	$0 ₿0	$0.02226 ₿0.00000025	$0.02057 ₿0.00000023	$6.11K ₿0.07	$9.01M ₿102.77	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	MGold MGT	$0.001128 ₿0.000000012	0.49	$0 ₿0	$0.001157 ₿0.000000013	$0.001032 ₿0.000000011	$291.23 ₿0	$563.26K ₿6.38	$0 ₿0
—	Woof WOOF	$0.00004301 ₿0.00000000050	16.79	$0 ₿0	$0.00004743 ₿0.00000000054	$0.00003626 ₿0.00000000041	$17.04K ₿0.19	$735.95K ₿8.67	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.01481 ₿0.00000016	-1.71	$0 ₿0	$0.02267 ₿0.00000025	$0.0148 ₿0.00000016	$23.34 ₿0	$426.71 ₿0	$0 ₿0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}