Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Valannium VALAN	$0.0009301 ₿0.000000010	-1.13	$0 ₿0	$0.0009453 ₿0.000000010	$0.0008912 ₿0.000000010	$178.5 ₿0	$930.04K ₿10.52	$0 ₿0
—	Pixelverse PIXFI	$0.00009399 ₿0.0000000010	-4.19	$0 ₿0	$0.00009966 ₿0.0000000011	$0.00009265 ₿0.0000000010	$235.66K ₿2.66	$469.1K ₿5.32	$0 ₿0
—	Thetan Arena THG	$0.000207 ₿0.0000000023	-1.27	$0 ₿0	$0.0002096 ₿0.0000000023	$0.0002034 ₿0.0000000023	$435.57 ₿0	$87.08K ₿0.98	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.001227 ₿0.000000013	-0.01	$0 ₿0	$0.001229 ₿0.000000014	$0.001225 ₿0.000000013	$16.77K ₿0.19	$1.23M ₿13.91	$0 ₿0
—	GAMESBUYSELL GBS	$0.00002782 ₿0.00000000031	-0.23	$0 ₿0	$0.00002824 ₿0.00000000032	$0.00002748 ₿0.00000000031	$325.2K ₿3.68	$2.51M ₿28.13	$0 ₿0
—	Creta World CRETA	$0.00351 ₿0.000000039	1.10	$0 ₿0	$0.00355 ₿0.000000040	$0.003423 ₿0.000000039	$147.25K ₿1.68	$35.13M ₿398.36	$0 ₿0
—	ROND ROND	$0.0003449 ₿0.0000000038	15.47	$0 ₿0	$0.0003549 ₿0.0000000040	$0.0002809 ₿0.0000000032	$3.08K ₿0.03	$345.63M ₿3.88K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.1274 ₿0.0000014	-0.49	$0 ₿0	$0.1285 ₿0.0000014	$0.1252 ₿0.0000014	$98.42K ₿1.07	$6.38M ₿72.74	$0 ₿0
—	Sunflower Land SFL	$0.05869 ₿0.00000068	-0.85	$0 ₿0	$0.06011 ₿0.00000069	$0.05855 ₿0.00000066	$422.43 ₿0	$3.02M ₿35.33	$0 ₿0
—	ScapesMania $MANIA	$0.0001991 ₿0.0000000022	-0.20	$0 ₿0	$0.000201 ₿0.0000000023	$0.0001984 ₿0.0000000022	$309.9 ₿0	$335.26K ₿3.81	$0 ₿0
—	Smart Quantum Game SQMG	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Armada SARM	$0.0000003458	0	$691.66	$0 ₿0.	$0 ₿0.	$5.46 ₿0	$1.73K	$691.66
—	MetaElfLand MELD	$0.00009022 ₿0.0000000010	9.62	$0 ₿0	$0.00009464 ₿0.0000000010	$0.00007946 ₿0.00000000090	$13.21K ₿0.15	$900.24K ₿10.67	$0 ₿0
—	FDrive Coin FDC	$0.04159 ₿0.00000047	-0.39	$0 ₿0	$0.04198 ₿0.00000047	$0.04081 ₿0.00000046	$134.01K ₿1.51	$83.22M ₿953.56	$0 ₿0
—	BitBall BALL	$0.0001596 ₿0.0000000018	-4.09	$0 ₿0	$0.0001664 ₿0.0000000019	$0.0001593 ₿0.0000000018	$13.35K ₿0.15	$5.11M ₿58.15	$0 ₿0
—	Commander CMDR	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Burger Swap BURGER	$0.002415 ₿0.000000027	-2.33	$0 ₿0	$0.002897 ₿0.000000033	$0.002417 ₿0.000000027	$173.83K ₿1.98	$103.96K ₿1.19	$0 ₿0
—	WWEMIX WWEMIX	$0.3676 ₿0.0000041	5.11	$0 ₿0	$0.3749 ₿0.0000042	$0.3439 ₿0.0000039	$73.26K ₿0.81	$3.87M ₿43.43	$0 ₿0
—	Go Game Token GGT	$0.001394 ₿0.000000016	1.45	$0 ₿0	$0.001472 ₿0.000000016	$0.001332 ₿0.000000015	$391.29 ₿0.01	$418.33 ₿0	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	The Invincible Game Token IGGT	$0.02294 ₿0.00000025	-0.80	$0 ₿0	$0.02321 ₿0.00000026	$0.0227 ₿0.00000025	$737.22K ₿8.29	$22.95M ₿257.5	$0 ₿0
—	Galactic Arena: The NFTverse GAN	$0.00004032 ₿0.00000000045	-7.73	$0 ₿0	$0.0000438 ₿0.00000000050	$0.00004009 ₿0.00000000045	$11.54K ₿0.13	$40.38K ₿0.46	$0 ₿0
—	Flower FLOWER	$0.08226 ₿0.00000093	-1.52	$0 ₿0	$0.08418 ₿0.00000097	$0.08212 ₿0.00000092	$22.89K ₿0.27	$21.08M ₿239.08	$0 ₿0
—	Souni SON	$0.000001289 ₿0.000000000014	0.05	$0 ₿0	$0.0000013 ₿0.000000000015	$0.000001289 ₿0.000000000014	$1.38 ₿0	$12.94K ₿0.15	$0 ₿0
—	Cantina Royale CRT	$0.0001099 ₿0.0000000012	2.70	$0 ₿0	$0.0001112 ₿0.0000000012	$0.0001064 ₿0.0000000012	$0.57 ₿0	$14.5K ₿0.17	$0 ₿0
—	SmartGolf Token SGI	$0.9191 ₿0.000010	53.42	$0 ₿0	$1.23 ₿0.000014	$0.4994 ₿0.0000057	$4.2K ₿0.05	$919.12M ₿10.42K	$0 ₿0
—	Magic Beasties BSTS	$0.0000001904 ₿0.0000000000021	1.03	$0 ₿0	$0.0000001909 ₿0.0000000000021	$0.0000001877 ₿0.0000000000021	$1.2 ₿0	$190.44K ₿2.17	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	SNPIT TOKEN SNPT	$0.005947 ₿0.000000069	-4.17	$0 ₿0	$0.006218 ₿0.000000072	$0.005834 ₿0.000000066	$14.17K ₿0.16	$5.96M ₿69.11	$0 ₿0
—	Epics Token EPCT	$0.004513 ₿0.000000047	0	$0 ₿0	$0	$0	$1.51 ₿0	$4.51M ₿47.2	$0 ₿0
—	Jungle Labz JNGL	$0.003403 ₿0.000000038	0	$0 ₿0	$0	$0	$17.32 ₿0	$34.03K ₿0.38	$0 ₿0
—	GAIMIN GMRX	$0.00001387 ₿0.00000000016	-2.86	$0 ₿0	$0.0000143 ₿0.00000000016	$0.00001387 ₿0.00000000016	$14.75K ₿0.17	$1.4M ₿16.01	$0 ₿0
—	MORION MOR	$0.2228 ₿0.0000026	-4.28	$0 ₿0	$0.2516 ₿0.0000029	$0.2212 ₿0.0000025	$3.76K ₿0.04	$2.22M ₿27.03	$0 ₿0
—	ZED Token ZED	$0.0004468 ₿0.0000000051	-4.61	$0 ₿0	$0.0004683 ₿0.0000000053	$0.0004438 ₿0.0000000050	$802.39 ₿0.01	$447.94K ₿5.1	$0 ₿0
—	BEBE DOG BEBE	$0.00000512 ₿0.000000000057	1.71	$0 ₿0	$0.00000513 ₿0.000000000058	$0.00000441 ₿0.000000000050	$25.62K ₿0.29	$2.58M ₿29.08	$0 ₿0
—	DashFun Coin DFUN	$0.00001554	0	$0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$15.55K	$0
—	Dragon Mainland Shards DMS	$0.00001396 ₿0.00000000015	-36.47	$0 ₿0	$0.00002228 ₿0.00000000025	$0.00001166 ₿0.00000000013	$13.48K ₿0.15	$13.96K ₿0.16	$0 ₿0
—	Clay CLAY	$0.0001036 ₿0.0000000011	-2.81	$0 ₿0	$0.0001066 ₿0.0000000012	$0.0001036 ₿0.0000000011	$24.31 ₿0	$103.61K ₿1.2	$0 ₿0
—	PiCO Coin PICO	$0.002652 ₿0.000000029	0	$0 ₿0	$0	$0	$14.8 ₿0	$55.71K ₿0.62	$0 ₿0
—	Heroes TD HTD	$0.002194 ₿0.000000025	-1.68	$0 ₿0	$0.002232 ₿0.000000025	$0.002168 ₿0.000000024	$122.93 ₿0	$1.03M ₿11.71	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0	$0	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	MDBL MDBL	$0.00004072 ₿0.00000000046	0.37	$0 ₿0	$0.00004077 ₿0.00000000046	$0.00004042 ₿0.00000000046	$140.09 ₿0	$85.51K ₿0.97	$0 ₿0
—	ShoeFy SHOE	$0.0001223 ₿0.0000000013	0	$0 ₿0	$0	$0	$14.04 ₿0	$12.24K ₿0.14	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.007932 ₿0.000000089	0.18	$0 ₿0	$0.008011 ₿0.000000092	$0.00785 ₿0.000000089	$65.26K ₿0.74	$7.98M ₿90.18	$0 ₿0
—	Captain Tsubasa TSUGT	$0.00001618 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$16.19K ₿504.48	$0 ₿0
—	Raider Aurum AURUM	$0.00008456 ₿0.00000000096	0.31	$0 ₿0	$0.00008513 ₿0.00000000097	$0.00008335 ₿0.00000000095	$816.65 ₿0.01	$84.29K ₿0.96	$0 ₿0
—	ArchLoot AL	$0.01025 ₿0.00000011	-3.90	$0 ₿0	$0.01067 ₿0.00000012	$0.01023 ₿0.00000011	$2.07M ₿24.42	$10.22M ₿117.67	$0 ₿0
—	Anima ANIMA	$0.001051 ₿0.000000011	0.70	$0 ₿0	$0.001073 ₿0.000000012	$0.001002 ₿0.000000011	$1.2 ₿0	$136.67K ₿1.55	$0 ₿0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$0.3317 ₿0.0000037	-1.51	$0 ₿0	$0.3382 ₿0.0000038	$0.3241 ₿0.0000037	$1.47K ₿0.02	$92.95M ₿1.05K	$0 ₿0
—	ROCKET ROCKET	$0.00003347 ₿0.00000000038	0	$0 ₿0	$0.00003347 ₿0.00000000038	$0.00003347 ₿0.00000000037	$11.01 ₿0	$33.49K ₿0.38	$0 ₿0
—	Let's Farty FARTY	$0.0006136	0	$613.65K	$0 ₿0.	$0 ₿0.	$43.53 ₿0	$613.65K	$613.65K
—	Ponchiqs PONCH	$0.0000253	0	$441.13	$0 ₿0.	$0 ₿0.	$18.87 ₿0	$10.12K	$441.13
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Syndicate of Vigilantes VIGI	$0	0	$0	$0	$0	$0	$0	$0
—	Exverse EXVG	$0.00004185 ₿0.00000000046	0	$0 ₿0	$0	$0	$2.92K ₿0.03	$16.74K ₿0.19	$0 ₿0
—	5TARS 5TARS	$0.00001609 ₿0.00000000017	0	$0 ₿0	$0	$0	$3.16 ₿0	$16.09K ₿0.18	$0 ₿0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Equilibrium EQ	$0.008091 ₿0.000000091	24.05	$0 ₿0	$0.008137 ₿0.000000091	$0.006522 ₿0.000000074	$17.15 ₿0	$807.36K ₿9.13	$0 ₿0
—	Storm Warfare JAN	$0.001131 ₿0.000000012	0	$0 ₿0	$0	$0	$4.11 ₿0	$1.13M ₿12.63	$0 ₿0
—	Pancake Games GCAKE	$0.00000001059 ₿0.00000000000011	0	$0 ₿0	$0	$0	$23.47 ₿0	$105.96K ₿1.17	$0 ₿0
—	FOFO FOFO	$0.00003167 ₿0.00000000036	-20.11	$0 ₿0	$0.00003966 ₿0.00000000045	$0.00003167 ₿0.00000000035	$7.83K ₿0.09	$3.17M ₿36.03	$0 ₿0
—	Sugar Kingdom Odyssey SKO	$0.0004148 ₿0.0000000047	0.05	$0 ₿0	$0.0004161 ₿0.0000000047	$0.0004128 ₿0.0000000047	$2.81 ₿0	$41.49K ₿0.47	$0 ₿0
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	Counterfire Economic Coin CEC	$0.0006705 ₿0.0000000076	0.53	$0 ₿0	$0.0006706 ₿0.0000000077	$0.0006094 ₿0.0000000069	$210.56 ₿0	$670.56K ₿7.61	$0 ₿0
—	Aipocalypto AIPO	$0.001091 ₿0.000000012	-0.40	$0 ₿0	$0.001096 ₿0.000000012	$0.001091 ₿0.000000012	$5.2K ₿0.06	$545.99K ₿6.21	$0 ₿0
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	TapSwapToken TAPS	$0.0004045 ₿0.0000000045	-0.38	$0 ₿0	$0.0004127 ₿0.0000000047	$0.000401 ₿0.0000000045	$138.18 ₿0	$404.57K ₿4.6	$0 ₿0
—	DarkShield DKS	$0.00000503 ₿0.000000000055	0	$0 ₿0	$0	$0	$1.09 ₿0	$14.88K ₿0.16	$0 ₿0
—	Fanton Token FTON	$0.00004096 ₿0.00000000046	0	$0 ₿0	$0.00004096 ₿0.00000000046	$0.00004096 ₿0.00000000046	$1.54 ₿0	$20.48K ₿0.23	$0 ₿0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CryptoBlades Kingdoms KING	$0.00003774 ₿0.00000000042	-38.66	$0 ₿0	$0.00006151 ₿0.00000000070	$0.00003772 ₿0.00000000042	$22.71K ₿0.25	$37.74K ₿0.43	$0 ₿0
—	Genopets KI KI	$0.0002195 ₿0.0000000023	0	$0 ₿0	$0	$0	$5.81 ₿0	$13.16K ₿0.14	$0 ₿0
—	SolNav AI SOLNAV	$0.002108	0	$0	$0 ₿0.	$0 ₿0.	$1.56M ₿0	$315.99K	$0
—	GPT Wars GPTW	$0.00002604 ₿0.00000000028	0	$0 ₿0	$0	$0	$4.9 ₿0	$26.05K ₿0.29	$0 ₿0
—	Forkast CGX	$0.0002037	0	$35.65K	$0 ₿0.	$0 ₿0.	$758.33 ₿0	$203.71K	$35.65K
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	BitHotelSKL BHSKL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAJOR MAJOR	$0.09961 ₿0.0000011	-6.40	$0 ₿0	$0.1064 ₿0.0000012	$0.09956 ₿0.0000011	$917.52K ₿10.34	$9.96M ₿113.03	$0 ₿0
—	BitHotelSKL BHSKL	$0	0	$0	$0	$0	$0	$0	$0
—	Hedera Guild Game HGG	$0.0001896 ₿0.0000000021	-27.95	$0 ₿0	$0.0002758 ₿0.0000000031	$0.0001816 ₿0.0000000021	$28.24K ₿0.32	$366.58K ₿4.32	$0 ₿0
—	Machina MXNA	$0.003682 ₿0.000000041	-0.65	$0 ₿0	$0.003867 ₿0.000000044	$0.003608 ₿0.000000041	$69.43K ₿0.79	$3.68M ₿41.7	$0 ₿0
—	Ticket TICKET	$0	0	$0	$0	$0	$0	$0	$0
—	Stella Fantasy Token SFTY	$0.00005277 ₿0.00000000059	-80.05	$0 ₿0	$0.0003395 ₿0.0000000038	$0.00005089 ₿0.00000000057	$1.83K ₿0.02	$52.78K ₿0.6	$0 ₿0
—	TALE TALE	$0.00000365 ₿0.000000000040	0	$0 ₿0	$0	$0	$4.08 ₿0	$3.65K ₿0.04	$0 ₿0
—	Venator Universe VNT	$0.02039 ₿0.00000023	0.02	$0 ₿0	$0.02039 ₿0.00000023	$0.02038 ₿0.00000023	$1.73 ₿0	$0	$0 ₿0
—	OGCommunity OGC	$0.00001483	0	$13.35K	$0 ₿0.	$0 ₿0.	$37.49K ₿0	$13.35K	$13.35K
—	Earth 2 Essence ESS	$0.02176 ₿0.00000025	1.87	$0 ₿0	$0.02254 ₿0.00000025	$0.02057 ₿0.00000023	$5.55K ₿0.06	$9.03M ₿104.87	$0 ₿0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	MGold MGT	$0.001132 ₿0.000000013	4.77	$0 ₿0	$0.001157 ₿0.000000013	$0.001032 ₿0.000000011	$171.22 ₿0	$566.67K ₿6.49	$0 ₿0
—	Woof WOOF	$0.00004377 ₿0.00000000048	20.23	$0 ₿0	$0.00004743 ₿0.00000000054	$0.00003626 ₿0.00000000041	$17.31K ₿0.19	$749.73K ₿8.37	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mummy Labs Studio MLS	$0	0	$0	$0	$0	$0	$0	$0
—	TEAR TEAR	$0.01492 ₿0.00000025	-33.51	$0 ₿0	$0.02267 ₿0.00000025	$0.0148 ₿0.00000016	$18.61 ₿0	$426.95 ₿0.01	$0 ₿0
—	RedBird REDBIRD	$0.0000001013	0	$0	$0 ₿0.	$0 ₿0.	$11.24K ₿0	$9.01K	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}