$3.44T
Общая капитализация
$97.47B
Общий объем
BTC 62.95%   •   ETH 9.01%
Доминирование

Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1072)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Epics Token  EPCT $0.01397
₿0.00000024
-0.62 $0
₿0
$0.01406
₿0.00000024
$0.01397
₿0.00000023
$153.78
₿0.32
$13.98M
$0
₿0
Прогноз цены на Epics Token(epct)
— Jungle Labz  JNGL $0.06966
₿0.0000034
12.51 $0
₿0
$0.07067
₿0.0000059
$0.06099
₿0.0000034
$56.39K
₿3.57
$695.9K
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— Gaimin  GMRX $0.0001195
₿0.00000017
-0.99 $0
₿0
$0.0001208
₿0.00000020
$0.0001189
₿0.00000017
$64.06K
₿78.34
$11.95M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Kepithor  KEPI $0.002401
6.19 $0
$0.002401
$0.002261
$1.69K
$720.53K
$0
Прогноз цены на Kepithor(kepi)
— Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
0 $81.35K
₿1.15
$0
₿0.
$0
₿0.
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Прогноз цены на Crusaders of Crypto(crusader)
— Juice  JUC $0.0001759
2.96 $0
$0.0001799
$0.0001663
$50.09K
$527.82K
$0
Прогноз цены на Juice(juc)
— MORION  MOR $0.7875
6.44 $0
$0.8477
$0.7205
$15.97K
$7.88M
$0
Прогноз цены на MORION(mor)
— ZED Token  ZED $0.006652
₿0.00000047
-4.66 $0
₿0
$0.007092
₿0.00000048
$0.006639
₿0.00000046
$10.02K
₿6.13
$6.64M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
— BEBE DOG  BEBE $0.00007344
0.92 $0
$0.00007344
$0.00007273
$194.96K
$36.97M
$0
Прогноз цены на BEBE DOG(bebe)
— Nexpace  NXPC $0.9221
-4.99 $0
$0.9746
$0.923
$24.64M
$923.05M
$0
Прогноз цены на Nexpace(nxpc)
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на WonderHero(wnd)
— Dragon Mainland Shards  DMS $0.00002224
₿0.0000000013
1.83 $0
₿0
$0.00002226
₿0.0000000016
$0.00002101
₿0.0000000012
$60.07K
₿0.24
$22.26K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
— Clay  CLAY $0.0006049
-0.98 $0
$0.0006211
$0.0006057
$31.44
$606.52K
$0
Прогноз цены на Clay(clay)
— Hero Arena  HERA $0.0000508
₿0.000000041
1.14 $0
₿0
$0.004575
₿0.000000042
$0.004355
₿0.000000039
$3.12K
₿0.24
$5.08K
₿4.15
$0
₿0
Прогноз цены на Hero Arena(hera)
— Heroes TD  HTD $0.002942
₿0.00000029
-0.12 $0
₿0
$0.002961
₿0.00000029
$0.002935
₿0.00000028
$11.51
₿0.01
$1.38M
₿138.4
$0
₿0
Прогноз цены на Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— EDDASwap  EDDA $12.32
₿0.00041
0 $61.63K
₿2.05
$0
₿0.
$0
₿0.
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Прогноз цены на EDDASwap(edda)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Прогноз цены на Binapet(bpet)
— MDBL  MDBL $0.0001428
0.18 $0
$0.0001437
$0.0001424
$11.17
$299.99K
$0
Прогноз цены на MDBL(mdbl)
— ShoeFy  SHOE $0.0009682
₿0.000000048
6.91 $0
₿0
$0.0009923
₿0.000000051
$0.0009053
₿0.000000047
$59.5K
₿0.22
$96.82K
₿4.79
$0
₿0
Прогноз цены на ShoeFy(shoe)
— Treasure Under Sea  TUS $0.0000061
₿0.00000000040
-0.79 $0
₿1.08
$0.00004466
₿0.00000000041
$0.00004322
₿0.00000000039
$3.73
₿0
$16.1K
₿0.02
$0
₿1.08
Прогноз цены на Treasure Under Sea(tus)
— Captain Tsubasa  TSUGT $0.0007564
₿0.00000050
-2.96 $0
₿0
$0.0007852
₿0.00000050
$0.0007505
₿0.00000048
$317.11K
₿1.38
$762.55K
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
— INUGAMES  INU $0.00004211
0 $41.39K
$0
₿0.
$0
₿0.
$240.02
₿0
$41.39K
$41.39K
Прогноз цены на INUGAMES(inu)
— Raider Aurum  AURUM $0.0001299
₿0.0000000073
-1.44 $0
₿0
$0.0001319
₿0.0000000076
$0.0001296
₿0.0000000072
$518.78
₿0.11
$130.14K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
₿0.
$0
₿0.
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
Прогноз цены на DELOT.IO(delot)
— ArchLoot  AL $0.0773
₿0.0000053
-1.22 $0
₿0
$0.07931
₿0.0000054
$0.07714
₿0.0000051
$3.62M
₿66.88
$76.87M
$0
₿0
Прогноз цены на ArchLoot(al)
— Anima  ANIMA $0.001983
-2.09 $0
$0.002206
$0.001989
$18.65
$260.11K
$0
Прогноз цены на Anima(anima)
— CatBox  CATBOX $0.0006927
0 $121.18K
$0
₿0.
$0
₿0.
$8.17
₿0
$243.61K
$121.18K
Прогноз цены на CatBox(catbox)
— BinaryX  BNX $3.32
₿0.0000095
1.91 $0
₿0
$3.49
₿0.0000097
$3.1
₿0.0000093
$19.72K
₿327.06
$827.39M
₿2.36K
$0
₿0
Прогноз цены на BinaryX(bnx)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Прогноз цены на ROCKET(rocket)
— CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.
$0.00006506
₿0.
$0
₿0
$6.51K
₿7.95
$6.18K
₿7.3
Прогноз цены на CryptoTanks(tank)
— IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
₿0.
$0
₿0.
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Прогноз цены на IQeon(iqn)
— Exverse  EXVG $0.004688
-0.83 $0
$0.004778
$0.004525
$333.94K
$1.88M
$0
Прогноз цены на Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Прогноз цены на ELLERIUM(elm)
— 5TARS  5TARS $0.002361
-2.61 $0
$0.002427
$0.002361
$133.77
$2.36M
$0
Прогноз цены на 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Прогноз цены на Dogira(dogira)
— Equilibrium  EQ $0.01474
₿0.00000058
-4.67 $0
₿0
$0.01565
₿0.00000060
$0.01457
₿0.00000057
$424.81
₿3
$1.48M
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
— Meli Games  MELI $0.000005049
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$46.9K
₿0
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Прогноз цены на Puli(puli)
— Storm Warfare  JAN $0.002649
₿0.00000055
0.01* $0
₿0
$0.002649
₿0.00000057
$0.002649
₿0.00000054
$11.93
₿2.58
$2.65M
₿550.56
$0
₿0
Прогноз цены на Storm Warfare(jan)
— Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
Прогноз цены на Mytheria(myra)
— Duel Network  DUEL $0.02278
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Прогноз цены на Duel Network(duel)
— Pancake Games  GCAKE $0.00000004119
₿0.0000000000024
0.01* $0
₿0
$0.00000004155
₿0.0000000000024
$0.00000004102
₿0.0000000000023
$6.12
₿2.14
$411.92K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— For Loot And Glory  FLAG $0.1597
₿0.0000041
0.88 $0
₿0
$0.161
₿0.0000043
$0.1523
₿0.0000041
$6.35
₿0
$159.81K
₿4.19
$0
₿0
Прогноз цены на For Loot And Glory(flag)
— FOFO  FOFO $0.0002082
-50.33 $0
$0.0004193
$0.0002034
$1.16M
$20.81M
$0
Прогноз цены на FOFO(fofo)
— SRCGAME  SGM $0.000001199
0 $0
$0
₿0.
$0
₿0.
$0.41
₿0
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— INFinitar Coin  INF $0.0000003
-0.01* $0
$0.0000003001
$0.0000003
$11.94K
$330.08
$0
Прогноз цены на INFinitar Coin(inf)
— Sugar Kingdom Odyssey  SKO $0.0007807
₿0.0000011
9.76 $0
₿0
$0.00079
₿0.0000013
$0.0007093
₿0.0000010
$22.85K
₿0.7
$78.07K
$0
₿0
Прогноз цены на Sugar Kingdom Odyssey(sko)
— Bounty Temple  TYT $0.004446
₿0.0000090
-7.74 $0
₿0
$0.004824
₿0.000011
$0.004429
₿0.0000090
$97.82K
₿10.46
$213.41K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Прогноз цены на MoonieNFT(mny)
— TrumpMAGA  $TRUMAGA $0.00000004656
-0.56 $0
$0.00000004743
$0.00000004646
$102.04
$19.59K
$0
Прогноз цены на TrumpMAGA($trumaga)
— Counterfire Economic Coin  CEC $0.002654
-7.38 $0
$0.002865
$0.002612
$412.46K
$2.65M
$0
Прогноз цены на Counterfire Economic Coin(cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— xPet.tech  XPET $0.02118
₿0.0000053
10.89 $0
₿0
$0.02344
₿0.0000055
$0.0184
₿0.0000053
$58.89K
₿48.11
$352.9K
₿88.87
$0
₿0
Прогноз цены на xPet.tech(xpet)
— Gameta  HIP $0.00005789
-1.92 $0
$0.00005923
$0.00005688
$60.17K
$57.89K
$0
Прогноз цены на Gameta(hip)
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Прогноз цены на Aipocalypto(aipo)
— CROSS  CROSS $1.06
-0.42 $0
$1.07
₿0.
$1.05
₿0.
$7.07
₿0
$1.06B
$0
Прогноз цены на CROSS(cross)
— Geegoopuzzle  GGP $5.21
₿0.000027
9.36 $0
₿0
$2.98
₿0.000027
$2.72
₿0.000024
$46.32
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— Synergy Land Token  SNG $0.0001472
₿0.00000059
-0.23 $0
₿0
$0.0001481
₿0.00000065
$0.0001469
₿0.00000058
$23.84
₿0.07
$29.45K
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— QORBI  QORBI $0.0005769
0 $19.76K
$0
₿0.
$0
₿0.
$636.87
₿0
$288.46K
$19.76K
Прогноз цены на QORBI(qorbi)
— TapSwapToken  TAPS $0.002148
-4.35 $0
$0.002317
$0.002116
$193.37K
$2.15M
$0
Прогноз цены на TapSwapToken(taps)
— DarkShield  DKS $0.00004229
₿0.0000000040
-14.15 $0
₿0
$0.00004927
₿0.0000000041
$0.00004207
₿0.0000000038
$124.73K
₿8.82
$125.21K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— Fanton Token  FTON $0.000409
1.58 $0
$0.0004167
$0.0003989
$56.05K
$204.6K
$0
Прогноз цены на Fanton Token(fton)
— Second World Games  SWIO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Second World Games(swio)
— Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
Прогноз цены на Demeter(deo)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.58M
$0
Прогноз цены на NANA Coin(nana)
— CryptoBlades Kingdoms  KING $0.00008639
₿0.0000000066
1.38 $0
₿0
$0.0007282
₿0.0000000066
$0.0007118
₿0.0000000065
$1.86
₿0
$86.4K
₿6.67
$0
₿0
Прогноз цены на CryptoBlades Kingdoms(king)
— The Winners Circle  HRSE $0.002197
-0.45 $0
$0.002207
$0.002196
$13.18
$147.21K
$0
Прогноз цены на The Winners Circle(hrse)
— Last Memories  GEEK $0.000000012
0 $0
$0
₿0.
$0
₿0.
$6.38K
₿0
$12.39
$0
Прогноз цены на Last Memories(geek)
— Cryptomeda  TECH $0.000005319
₿0.0000000083
0 $2.32K
₿2.79
$0
₿0.
$0
₿0.
$2.23
₿0
$5.31K
₿8.33
$2.32K
₿2.79
Прогноз цены на Cryptomeda(tech)
— Genopets KI  KI $0.0002255
₿0.000000031
3.39 $0
₿0
$0.003438
₿0.000000031
$0.003285
₿0.000000030
$2.43
₿0.01
$13.52K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— Bitcoin Cats  1CAT $0.0002149
₿0.00000011
-0.50 $0
₿0
$0.0002239
₿0.00000013
$0.0002145
₿0.00000011
$178.74K
₿131.57
$1.08M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— GPT Wars  GPTW $0.0001305
-2.39 $0
$0.0001351
$0.0001306
$19.05
$130.56K
$0
Прогноз цены на GPT Wars(gptw)
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Прогноз цены на Vigorus(vis)
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Прогноз цены на Codyfight(ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— MAJOR  MAJOR $0.1646
-5.77 $0
$0.1766
$0.1641
$6.82M
$16.42M
$0
Прогноз цены на MAJOR(major)
— Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Hedera Guild Game  HGG $0.001467
4.56 $0
$0.001503
$0.001375
$1.54M
$2.93M
$0
Прогноз цены на Hedera Guild Game(hgg)
— Machina  MXNA $0.003756
-2.49 $0
$0.003853
$0.00367
$314.31K
$3.75M
$0
Прогноз цены на Machina(mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Прогноз цены на King Finance(king)
— Stella Fantasy Token  SFTY $0.0004684
₿0.000000073
-3.38 $0
₿0
$0.0004849
₿0.000000073
$0.0004681
₿0.000000070
$58.71K
₿0.03
$468.51K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
— Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.7101
₿0.0000065
$0.6012
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
Прогноз цены на Valeria(val)
— TALE  TALE $0.00000519
-1.61 $0
$0.00000527
$0.000005159
$2.12
$5.19K
$0
Прогноз цены на TALE(tale)
— Venator Universe  VNT $0.2729
-1.42 $0
$0.2799
$0.2737
$95.13K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Wrapped NCG  WNCG $0.02028
₿0.0000016
1.93 $0
₿0
$0.02148
₿0.0000017
$0.01971
₿0.0000015
$991.73K
₿4.94
$5.78M
₿290.66
$0
₿0
Прогноз цены на Wrapped NCG(wncg)
— SpaceY 2025  SPAY $0.01992
₿0.00000065
-0.65 $0
₿0
$0.02006
₿0.00000066
$0.0192
₿0.00000058
$48.27K
₿0.57
$497.87K
₿16.39
$0
₿0
Прогноз цены на SpaceY 2025(spay)
— SACRA  SACRA $0.0003981
0 $0
$0
$0
$3.07K
$4.02K
$0
Прогноз цены на SACRA(sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$70.31K
₿7.56
$0
₿0
Прогноз цены на Ark Rivals(arkn)
— Earth 2 Essence  ESS $0.03125
-1.83 $0
$0.03315
$0.03124
$7.92K
$11.35M
$0
Прогноз цены на Earth 2 Essence(ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FATSO(fatso)
— SPACEM WORLD  SPCM $0.0002984
0 $0
$0
₿0.
$0
₿0.
$259.84
₿0
$14.1M
$0
Прогноз цены на SPACEM WORLD(spcm)
— Deesse  LOVE $0.00003584
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$287.89
₿0
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— MGold  MGT $0.002419
-2.87 $0
$0.002761
$0.002419
$289.37
$187.2K
$0
Прогноз цены на MGold(mgt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь