$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%   •   ETH 8.91%
Доминирование

Страница результатов 9 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1051)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Прогноз цены на Tokenplay(top)
— Magic Beasties  BSTS $0.000000152
₿0.0000000000029
3.66 $0
₿0
$0.0000003135
₿0.0000000000029
$0.0000003017
₿0.0000000000028
$1.5
₿0
$152.02K
₿2.95
$0
₿0
Прогноз цены на Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— HYPERCOMIC  HYCO $0.00006158
₿0.00000045
0.01 $0
₿0
$0.00006347
₿0.00000045
$0.00005968
₿0.00000043
$97.06K
₿1.2
$35.61K
$0
₿0
Прогноз цены на HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.004711
3.14 $0
$0.005237
$0.004482
$294.85K
$4.71M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Epics Token  EPCT $0.01496
₿0.00000024
-0.06 $0
₿0
$0.01505
₿0.00000024
$0.01491
₿0.00000023
$40.27
₿0.32
$14.97M
$0
₿0
Прогноз цены на Epics Token(epct)
— Jungle Labz  JNGL $0.09172
₿0.0000034
1.37 $0
₿0
$0.0918
₿0.0000059
$0.07875
₿0.0000034
$45.24K
₿3.57
$917.28K
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— Gaimin  GMRX $0.0001391
₿0.00000017
0.93 $0
₿0
$0.0001402
₿0.00000020
$0.0001375
₿0.00000017
$101.13K
₿78.34
$13.92M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Juice  JUC $0.0002155
4.13 $0
$0.0002161
$0.000207
$245.06
$646.68K
$0
Прогноз цены на Juice(juc)
— MORION  MOR $0.6435
-0.26 $0
$0.6822
$0.621
$12.11K
$6.44M
$0
Прогноз цены на MORION(mor)
— ZED Token  ZED $0.00995
₿0.00000047
0.02 $0
₿0
$0.01008
₿0.00000048
$0.009793
₿0.00000046
$6.7K
₿6.13
$9.95M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
— BEBE DOG  BEBE $0.00004526
1.96 $0
$0.00004674
$0.00004407
$133.83K
$22.79M
$0
Прогноз цены на BEBE DOG(bebe)
— Nexpace  NXPC $1.32
8.23 $0
$1.34
$1.2
$84.36M
$1.32B
$0
Прогноз цены на Nexpace(nxpc)
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на WonderHero(wnd)
— Dragon Mainland Shards  DMS $0.00003167
₿0.0000000013
-3.46 $0
₿0
$0.0000328
₿0.0000000016
$0.00002909
₿0.0000000012
$78.75K
₿0.24
$31.67K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
— Clay  CLAY $0.0008719
0.45 $0
$0.0008736
$0.0008566
$38.93
$872.72K
$0
Прогноз цены на Clay(clay)
— Hero Arena  HERA $0.0003704
₿0.000000041
-1.09 $0
₿0
$0.0003745
₿0.000000042
$0.0003701
₿0.000000039
$37.3
₿0.24
$37.04K
₿4.15
$0
₿0
Прогноз цены на Hero Arena(hera)
— Heroes TD  HTD $0.002998
₿0.00000029
0.21 $0
₿0
$0.003006
₿0.00000029
$0.002969
₿0.00000028
$26.39
₿0.01
$1.4M
₿138.4
$0
₿0
Прогноз цены на Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Прогноз цены на Binapet(bpet)
— MDBL  MDBL $0.0001609
0.08 $0
$0.0001612
$0.0001601
$1.66
$338.06K
$0
Прогноз цены на MDBL(mdbl)
— ShoeFy  SHOE $0.001042
₿0.000000048
2.18 $0
₿0
$0.001043
₿0.000000051
$0.00101
₿0.000000047
$93.19K
₿0.22
$104.3K
₿4.79
$0
₿0
Прогноз цены на ShoeFy(shoe)
— Treasure Under Sea  TUS $0.000007549
₿0.00000000040
-0.79 $0
₿1.08
$0.00004341
₿0.00000000041
$0.00004201
₿0.00000000039
$3.59
₿0
$19.92K
₿0.02
$0
₿1.08
Прогноз цены на Treasure Under Sea(tus)
— Captain Tsubasa  TSUGT $0.00165
₿0.00000050
3.25 $0
₿0
$0.00165
₿0.00000050
$0.001598
₿0.00000048
$174.53K
₿1.38
$1.65M
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
— Raider Aurum  AURUM $0.000139
₿0.0000000073
-0.59 $0
₿0
$0.0001412
₿0.0000000076
$0.000139
₿0.0000000072
$506.8
₿0.11
$139.48K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— ArchLoot  AL $0.09056
₿0.0000053
1.89 $0
₿0
$0.09131
₿0.0000054
$0.08687
₿0.0000051
$5.07M
₿66.88
$89.88M
$0
₿0
Прогноз цены на ArchLoot(al)
— Anima  ANIMA $0.002189
1.43 $0
$0.002202
$0.002153
$1.09
$286.33K
$0
Прогноз цены на Anima(anima)
— BinaryX  BNX $2.79
₿0.0000095
1.71 $0
₿0
$2.82
₿0.0000097
$2.71
₿0.0000093
$38.03K
₿327.06
$691.11M
₿2.36K
$0
₿0
Прогноз цены на BinaryX(bnx)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Прогноз цены на ROCKET(rocket)
— Exverse  EXVG $0.004969
9.17 $0
$0.005106
$0.004552
$438.92K
$1.99M
$0
Прогноз цены на Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3154
₿0.0000029
$0.2922
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Прогноз цены на ELLERIUM(elm)
— 5TARS  5TARS $0.004802
-0.71 $0
$0.00484
$0.004795
$58.05
$4.8M
$0
Прогноз цены на 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
— Equilibrium  EQ $0.01482
₿0.00000058
0.24 $0
₿0
$0.0153
₿0.00000060
$0.01459
₿0.00000057
$284.72
₿3
$1.48M
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002075
₿0.0000000019
$0.0001688
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Прогноз цены на Puli(puli)
— Storm Warfare  JAN $0.002517
₿0.00000055
-2.77 $0
₿0
$0.002589
₿0.00000057
$0.002516
₿0.00000054
$37.13
₿2.58
$2.52M
₿550.56
$0
₿0
Прогноз цены на Storm Warfare(jan)
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01643
₿0.00000015
$0.01475
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Прогноз цены на Mytheria(myra)
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04512
₿0.00000042
$0.04274
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Прогноз цены на Duel Network(duel)
— Pancake Games  GCAKE $0.00000004236
₿0.0000000000024
1.38 $0
₿0
$0.00000004236
₿0.0000000000024
$0.00000004147
₿0.0000000000023
$7.42
₿2.14
$423.67K
₿24.02
$0
₿0
Прогноз цены на Pancake Games(gcake)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.00229
₿0.000000021
$0.002142
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Прогноз цены на Unicorn Milk(unim)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
0 $0
₿0
$0.0001713
₿0.000000035
$0.0001713
₿0.000000033
$0
₿0.01
$0
$0
₿0
Прогноз цены на Monsterra MAG(mag)
— For Loot And Glory  FLAG $0.1797
₿0.0000041
0.27 $0
₿0
$0.1811
₿0.0000043
$0.1774
₿0.0000041
$2.78
₿0
$179.74K
₿4.19
$0
₿0
Прогноз цены на For Loot And Glory(flag)
— FOFO  FOFO $0.0001447
2.47 $0
$0.0001462
$0.0001372
$921.09K
$14.48M
$0
Прогноз цены на FOFO(fofo)
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— INFinitar Coin  INF $0.0000003001
-0.03 $0
$0.0000003002
$0.0000003
$12K
$330.12
$0
Прогноз цены на INFinitar Coin(inf)
— Sugar Kingdom Odyssey  SKO $0.0007894
₿0.0000011
-8.04 $0
₿0
$0.0008678
₿0.0000013
$0.0007813
₿0.0000010
$20.52K
₿0.7
$78.94K
$0
₿0
Прогноз цены на Sugar Kingdom Odyssey(sko)
— Bounty Temple  TYT $0.003348
₿0.0000090
6.09 $0
₿0
$0.003801
₿0.000011
$0.003155
₿0.0000090
$453.73
₿10.46
$160.71K
$0
₿0
Прогноз цены на Bounty Temple(tyt)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Прогноз цены на MoonieNFT(mny)
— TrumpMAGA  $TRUMAGA $0.00000004509
0.74 $0
$0.00000004523
$0.00000004476
$35.17
$18.97K
$0
Прогноз цены на TrumpMAGA($trumaga)
— Counterfire Economic Coin  CEC $0.002825
-0.35 $0
$0.002852
$0.002808
$132.27K
$2.82M
$0
Прогноз цены на Counterfire Economic Coin(cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0005919
₿0.0000000055
$0.0005564
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Прогноз цены на Cro on Mars(cmars)
— xPet.tech  XPET $0.01974
₿0.0000053
0.84 $0
₿0
$0.02006
₿0.0000055
$0.01953
₿0.0000053
$103.9K
₿48.11
$328.79K
₿88.87
$0
₿0
Прогноз цены на xPet.tech(xpet)
— Gameta  HIP $0.0002002
-5.32 $0
$0.0002135
$0.0001999
$176.47K
$200.27K
$0
Прогноз цены на Gameta(hip)
— Aipocalypto  AIPO $0.004631
-8.04 $0
$0.005046
$0.004624
$5.73K
$2.32M
$0
Прогноз цены на Aipocalypto(aipo)
— CROSS  CROSS $1.06
-0.42 $0
$1.07
$1.05
$7.07
$1.06B
$0
Прогноз цены на CROSS(cross)
— Geegoopuzzle  GGP $5.27
₿0.000027
-0.01* $0
₿0
$5.27
₿0.000027
$5.27
₿0.000024
$3.15K
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
— Synergy Land Token  SNG $0.001409
₿0.00000059
-0.34 $0
₿0
$0.001414
₿0.00000065
$0.001397
₿0.00000058
$33.64
₿0.07
$281.98K
$0
₿0
Прогноз цены на Synergy Land Token(sng)
— TapSwapToken  TAPS $0.003109
-0.69 $0
$0.003145
$0.003092
$189.19K
$3.11M
$0
Прогноз цены на TapSwapToken(taps)
— DarkShield  DKS $0.00004004
₿0.0000000040
-2.55 $0
₿0
$0.00004134
₿0.0000000041
$0.0000394
₿0.0000000038
$157.77K
₿8.82
$118.58K
₿11.86
$0
₿0
Прогноз цены на DarkShield(dks)
— Fanton Token  FTON $0.0007572
-1.26 $0
$0.0007668
$0.0007478
$116.44K
$378.61K
$0
Прогноз цены на Fanton Token(fton)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Second World Games(swio)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.56M
$0
Прогноз цены на NANA Coin(nana)
— CryptoBlades Kingdoms  KING $0.00008339
₿0.0000000066
1.38 $0
₿0
$0.0007078
₿0.0000000066
$0.0006918
₿0.0000000065
$1.47
₿0
$83.4K
₿6.67
$0
₿0
Прогноз цены на CryptoBlades Kingdoms(king)
— The Winners Circle  HRSE $0.003262
-0.40 $0
$0.003275
$0.00326
$36.54
$218.6K
$0
Прогноз цены на The Winners Circle(hrse)
— Last Memories  GEEK $0.000000012
0 $0
$0
$0
$6.38K
$12.39
$0
Прогноз цены на Last Memories(geek)
— Genopets KI  KI $0.0002268
₿0.000000031
0.58 $0
₿0
$0.0002269
₿0.000000031
$0.0002255
₿0.000000030
$1.86
₿0.01
$13.6K
₿1.83
$0
₿0
Прогноз цены на Genopets KI(ki)
— Bitcoin Cats  1CAT $0.0002667
₿0.00000011
1.02 $0
₿0
$0.000267
₿0.00000013
$0.0002559
₿0.00000011
$195.18K
₿131.57
$1.33M
₿594.23
$0
₿0
Прогноз цены на Bitcoin Cats(1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Прогноз цены на Wrapped Gen-0 CryptoKitties(wg0)
— GPT Wars  GPTW $0.0001532
0.81 $0
$0.0001539
$0.0001506
$26.11
$153.13K
$0
Прогноз цены на GPT Wars(gptw)
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Прогноз цены на Codyfight(ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Seamoon Protocol(smp)
— MAJOR  MAJOR $0.2407
5.13 $0
$0.241
$0.2274
$8.24M
$24.1M
$0
Прогноз цены на MAJOR(major)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02638
₿0.00000024
$0.02423
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Прогноз цены на Renegade(rngd)
— Hedera Guild Game  HGG $0.001151
-0.11 $0
$0.001166
$0.001121
$2.2M
$2.3M
$0
Прогноз цены на Hedera Guild Game(hgg)
— Machina  MXNA $0.003795
1.82 $0
$0.003832
$0.003695
$512.01K
$3.8M
$0
Прогноз цены на Machina(mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Прогноз цены на King Finance(king)
— Stella Fantasy Token  SFTY $0.0006576
₿0.000000073
7.90 $0
₿0
$0.0006845
₿0.000000073
$0.0005979
₿0.000000070
$100.95K
₿0.03
$657.61K
₿73.05
$0
₿0
Прогноз цены на Stella Fantasy Token(sfty)
— Valeria  VAL $0.0006189
₿0.0000063
1.01 $0
₿0
$0.6902
₿0.0000065
$0.5844
₿0.0000055
$3.19
₿1.21
$247.58K
₿2.56K
$0
₿0
Прогноз цены на Valeria(val)
— TALE  TALE $0.000005259
0 $0
$0
$0
$3.05
$5.26K
$0
Прогноз цены на TALE(tale)
— Venator Universe  VNT $0.2697
0.82 $0
$0.2704
$0.2638
$98.33K
$0
$0
Прогноз цены на Venator Universe(vnt)
— Wrapped NCG  WNCG $0.02141
₿0.0000016
12.18 $0
₿0
$0.02193
₿0.0000017
$0.01904
₿0.0000015
$1.6M
₿4.94
$5.74M
₿290.66
$0
₿0
Прогноз цены на Wrapped NCG(wncg)
— SpaceY 2025  SPAY $0.01376
₿0.00000065
-9.07 $0
₿0
$0.01574
₿0.00000066
$0.0133
₿0.00000058
$102.6K
₿0.57
$344.12K
₿16.39
$0
₿0
Прогноз цены на SpaceY 2025(spay)
— SACRA  SACRA $0.004807
-5.67 $0
$0.005196
$0.004781
$417.25
$48.6K
$0
Прогноз цены на SACRA(sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0008111
₿0.0000000076
$0.0007675
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Прогноз цены на Ark Rivals(arkn)
— Earth 2 Essence  ESS $0.03052
8.03 $0
$0.03054
$0.02822
$5.77K
$11.09M
$0
Прогноз цены на Earth 2 Essence(ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FATSO(fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0007467
₿0.0000000070
$0.0006425
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Прогноз цены на Deesse(love)
— MGold  MGT $0.002802
2.39 $0
$0.002821
$0.002713
$299.56
$211.09K
$0
Прогноз цены на MGold(mgt)
— Woof  WOOF $0.00005072
2.02 $0
$0.00005093
$0.00004877
$2.83K
$868.83K
$0
Прогноз цены на Woof(woof)
— XHUNT  XHUNT $0.001194
-4.49 $0
$0.001253
$0.001194
$319.27K
$1.19M
$0
Прогноз цены на XHUNT(xhunt)
— TEAR  TEAR $0.1812
38.10 $0
$0.2115
$0.1312
$190.8
$5.2K
$0
Прогноз цены на TEAR(tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Прогноз цены на Epic Ballad Coin(ebc)
— ALBERT  ALBERT $0.00008294
7.74 $0
$0.00008312
$0.0000769
$207
$82.97K
$0
Прогноз цены на ALBERT(albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь