$3.44T
Capitalizzazione totale
$55.51B
Volume totale
BTC 62.98%   •   ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Giochi (GameFi) (1078)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsione del prezzo di Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsione del prezzo di Rogue Coin(rogue)
— Epics Token  EPCT $0.01344
₿0.00000024
-4.29 $0
₿0
$0.01404
₿0.00000024
$0.01343
₿0.00000023
$213.41
₿0.32
$13.44M
$0
₿0
Previsione del prezzo di Epics Token(epct)
— Jungle Labz  JNGL $0.06772
₿0.0000034
11.07 $0
₿0
$0.0688
₿0.0000059
$0.05925
₿0.0000034
$50.16K
₿3.57
$677.25K
₿34.08
$0
₿0
Previsione del prezzo di Jungle Labz(jngl)
— Gaimin  GMRX $0.0001203
₿0.00000017
0.44 $0
₿0
$0.0001223
₿0.00000020
$0.0001194
₿0.00000017
$102.48K
₿78.34
$12.04M
₿17.88K
$0
₿0
Previsione del prezzo di Gaimin(gmrx)
— Kepithor  KEPI $0.002577
5.84 $0
$0.002578
$0.002435
$1.32K
$773.38K
$0
Previsione del prezzo di Kepithor(kepi)
— Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
0 $81.35K
₿1.15
$0
₿0.
$0
₿0.
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Previsione del prezzo di Crusaders of Crypto(crusader)
— Juice  JUC $0.0001811
6.82 $0
$0.0001834
$0.0001618
$71.45K
$543.05K
$0
Previsione del prezzo di Juice(juc)
— MORION  MOR $0.7549
-6.44 $0
$0.8262
$0.6919
$14.26K
$7.55M
$0
Previsione del prezzo di MORION(mor)
— ZED Token  ZED $0.006522
₿0.00000047
-2.69 $0
₿0
$0.006831
₿0.00000048
$0.006444
₿0.00000046
$7.23K
₿6.13
$6.53M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
— BEBE DOG  BEBE $0.00007287
-0.40 $0
$0.00007318
$0.00007262
$233.12K
$36.68M
$0
Previsione del prezzo di BEBE DOG(bebe)
— Nexpace  NXPC $0.9118
-1.36 $0
$0.9249
$0.9053
$13.42M
$912.38M
$0
Previsione del prezzo di Nexpace(nxpc)
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Previsione del prezzo di WonderHero(wnd)
— DashFun Coin  DFUN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di DashFun Coin(dfun)
— Dragon Mainland Shards  DMS $0.00002943
₿0.0000000013
33.56 $0
₿0
$0.00003118
₿0.0000000016
$0.00002201
₿0.0000000012
$65.46K
₿0.24
$29.44K
₿1.3
$0
₿0
Previsione del prezzo di Dragon Mainland Shards(dms)
— Clay  CLAY $0.0005864
0.12 $0
$0.000603
$0.0005827
$19.59
$586.48K
$0
Previsione del prezzo di Clay(clay)
— Hero Arena  HERA $0.0000508
₿0.000000041
1.14 $0
₿0
$0.004567
₿0.000000042
$0.004347
₿0.000000039
$3.12K
₿0.24
$5.08K
₿4.15
$0
₿0
Previsione del prezzo di Hero Arena(hera)
— Heroes TD  HTD $0.002936
₿0.00000029
-0.02 $0
₿0
$0.002947
₿0.00000029
$0.002933
₿0.00000028
$2.16
₿0.01
$1.37M
₿138.4
$0
₿0
Previsione del prezzo di Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di BLOCKLORDS(lrds)
— EDDASwap  EDDA $12.32
₿0.00041
0 $61.63K
₿2.05
$0
₿0.
$0
₿0.
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsione del prezzo di EDDASwap(edda)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Previsione del prezzo di Binapet(bpet)
— MDBL  MDBL $0.0001428
0 $0
$0
$0
$11.17
$299.99K
$0
Previsione del prezzo di MDBL(mdbl)
— ShoeFy  SHOE $0.0009442
₿0.000000048
-0.47 $0
₿0
$0.000949
₿0.000000051
$0.0009439
₿0.000000047
$79.78K
₿0.22
$94.43K
₿4.79
$0
₿0
Previsione del prezzo di ShoeFy(shoe)
— Treasure Under Sea  TUS $0.0000061
₿0.00000000040
-0.79 $0
₿1.08
$0.00004458
₿0.00000000041
$0.00004315
₿0.00000000039
$3.73
₿0
$16.1K
₿0.02
$0
₿1.08
Previsione del prezzo di Treasure Under Sea(tus)
— Captain Tsubasa  TSUGT $0.0007541
₿0.00000050
-0.16 $0
₿0
$0.0007651
₿0.00000050
$0.0007355
₿0.00000048
$312.15K
₿1.38
$755.63K
₿504.48
$0
₿0
Previsione del prezzo di Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Previsione del prezzo di Thetan Coin(thc)
— INUGAMES  INU $0.00004211
0 $41.39K
$0
₿0.
$0
₿0.
$240.02
₿0
$41.39K
$41.39K
Previsione del prezzo di INUGAMES(inu)
— Raider Aurum  AURUM $0.0001295
₿0.0000000073
0.39 $0
₿0
$0.0001296
₿0.0000000076
$0.0001277
₿0.0000000072
$164.39
₿0.11
$129.02K
₿7.25
$0
₿0
Previsione del prezzo di Raider Aurum(aurum)
— DELOT.IO  DELOT $0.00008163
₿0.0000000018
0 $7.51K
₿0.17
$0
₿0.
$0
₿0.
$117.45
₿0
$8.16K
₿0.19
$7.51K
₿0.17
Previsione del prezzo di DELOT.IO(delot)
— ArchLoot  AL $0.08071
₿0.0000053
4.90 $0
₿0
$0.0828
₿0.0000054
$0.07691
₿0.0000051
$2.13M
₿66.88
$80.08M
$0
₿0
Previsione del prezzo di ArchLoot(al)
— Anima  ANIMA $0.001936
-0.48 $0
$0.002041
$0.001928
$11.85
$251.7K
$0
Previsione del prezzo di Anima(anima)
— CatBox  CATBOX $0.0006927
0 $121.18K
$0
₿0.
$0
₿0.
$8.17
₿0
$243.61K
$121.18K
Previsione del prezzo di CatBox(catbox)
— BinaryX  BNX $3.49
₿0.0000095
-2.44 $0
₿0
$3.59
₿0.0000097
$3.41
₿0.0000093
$1.56K
₿327.06
$865.97M
₿2.36K
$0
₿0
Previsione del prezzo di BinaryX(bnx)
— GameFinity  GFN $0.006487
0 $6.49K
$0
₿0.
$0
₿0.
$64.12
₿0
$6.49K
$6.49K
Previsione del prezzo di GameFinity(gfn)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Previsione del prezzo di ROCKET(rocket)
— CryptoTanks  TANK $0.00006506
₿0.000000079
0 $6.18K
₿7.3
$0.00006506
₿0.
$0.00006506
₿0.
$0
₿0
$6.51K
₿7.95
$6.18K
₿7.3
Previsione del prezzo di CryptoTanks(tank)
— IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
₿0.
$0
₿0.
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
Previsione del prezzo di IQeon(iqn)
— Exverse  EXVG $0.004771
2.09 $0
$0.005087
$0.004604
$528.55K
$1.91M
$0
Previsione del prezzo di Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Previsione del prezzo di ELLERIUM(elm)
— 5TARS  5TARS $0.002372
-0.58 $0
$0.002393
$0.002372
$40.79
$2.37M
$0
Previsione del prezzo di 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Mokens League(moka)
— Dogira  DOGIRA $0.00003038
₿0.0000000022
0 $22.39K
₿1.63
$0
₿0.
$0
₿0.
$5.81
₿0
$30.27K
₿2.2
$22.39K
₿1.63
Previsione del prezzo di Dogira(dogira)
— Equilibrium  EQ $0.01472
₿0.00000058
0.94 $0
₿0
$0.01504
₿0.00000060
$0.01453
₿0.00000057
$26.85
₿3
$1.47M
₿58.75
$0
₿0
Previsione del prezzo di Equilibrium(eq)
— Meli Games  MELI $0.000005049
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$46.9K
₿0
$5.05K
₿1.73
$0
₿0
Previsione del prezzo di Meli Games(meli)
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Previsione del prezzo di Puli(puli)
— Storm Warfare  JAN $0.002454
₿0.00000055
-6.52 $0
₿0
$0.002625
₿0.00000057
$0.002332
₿0.00000054
$2.25K
₿2.58
$2.45M
₿550.56
$0
₿0
Previsione del prezzo di Storm Warfare(jan)
— Mytheria  MYRA $0.0004789
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.62
₿0
$95.8K
₿30.73
$0
₿0
Previsione del prezzo di Mytheria(myra)
— Duel Network  DUEL $0.02278
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Previsione del prezzo di Duel Network(duel)
— Pancake Games  GCAKE $0.00000004073
₿0.0000000000024
-0.72 $0
₿0
$0.00000004102
₿0.0000000000024
$0.00000003729
₿0.0000000000023
$15.96
₿2.14
$407.33K
₿24.02
$0
₿0
Previsione del prezzo di Pancake Games(gcake)
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Previsione del prezzo di Unicorn Milk(unim)
— Monsterra MAG  MAG $0.0001713
₿0.000000034
1.92 $0
₿0
$0.003821
₿0.000000035
$0.003662
₿0.000000033
$0
₿0.01
$0
$0
₿0
Previsione del prezzo di Monsterra MAG(mag)
— For Loot And Glory  FLAG $0.1537
₿0.0000041
-3.86 $0
₿0
$0.1603
₿0.0000043
$0.153
₿0.0000041
$9.03
₿0
$153.78K
₿4.19
$0
₿0
Previsione del prezzo di For Loot And Glory(flag)
— FOFO  FOFO $0.0002035
0.14 $0
$0.0002092
$0.0001907
$832.72K
$20.51M
$0
Previsione del prezzo di FOFO(fofo)
— SRCGAME  SGM $0.000001199
0 $0
$0
₿0.
$0
₿0.
$0.41
₿0
$776.78
$0
Previsione del prezzo di SRCGAME(sgm)
— INFinitar Coin  INF $0.0000003
-0.01* $0
$0.0000003
$0.0000003
$12.42K
$330.05
$0
Previsione del prezzo di INFinitar Coin(inf)
— Sugar Kingdom Odyssey  SKO $0.0007793
₿0.0000011
-0.22 $0
₿0
$0.0007826
₿0.0000013
$0.0007039
₿0.0000010
$23.43K
₿0.7
$77.94K
$0
₿0
Previsione del prezzo di Sugar Kingdom Odyssey(sko)
— Bounty Temple  TYT $0.003751
₿0.0000090
-19.98 $0
₿0
$0.004688
₿0.000011
$0.003759
₿0.0000090
$86.74K
₿10.46
$180.07K
$0
₿0
Previsione del prezzo di Bounty Temple(tyt)
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
Previsione del prezzo di MoonieNFT(mny)
— TrumpMAGA  $TRUMAGA $0.00000004437
-2.84 $0
$0.0000000457
$0.00000004437
$97
$18.67K
$0
Previsione del prezzo di TrumpMAGA($trumaga)
— Counterfire Economic Coin  CEC $0.002521
0.39 $0
$0.00255
$0.002451
$86.42K
$2.52M
$0
Previsione del prezzo di Counterfire Economic Coin(cec)
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
0 $0
₿3.35
$0
₿0.
$0
₿0.
$39.23
₿0
$27.76K
₿5.49
$0
₿3.35
Previsione del prezzo di Cro on Mars(cmars)
— xPet.tech  XPET $0.0174
₿0.0000053
-11.58 $0
₿0
$0.01968
₿0.0000055
$0.01677
₿0.0000053
$85.61K
₿48.11
$289.42K
₿88.87
$0
₿0
Previsione del prezzo di xPet.tech(xpet)
— Gameta  HIP $0.00005713
6.32 $0
$0.00006276
$0.0000537
$6.58K
$57.14K
$0
Previsione del prezzo di Gameta(hip)
— Aipocalypto  AIPO $0.004406
0 $0
$0
$0
$5.22K
$2.2M
$0
Previsione del prezzo di Aipocalypto(aipo)
— CROSS  CROSS $1.15
0 $0
$0
₿0.
$0
₿0.
$22.32K
₿0
$1.15B
$0
Previsione del prezzo di CROSS(cross)
— Geegoopuzzle  GGP $5.21
₿0.000027
9.36 $0
₿0
$2.97
₿0.000027
$2.72
₿0.000024
$46.32
₿13.58
$0
$0
₿0
Previsione del prezzo di Geegoopuzzle(ggp)
— Synergy Land Token  SNG $0.0001449
₿0.00000059
-0.72 $0
₿0
$0.0001461
₿0.00000065
$0.0001446
₿0.00000058
$12.01
₿0.07
$28.98K
$0
₿0
Previsione del prezzo di Synergy Land Token(sng)
— QORBI  QORBI $0.0005769
0 $19.76K
$0
₿0.
$0
₿0.
$636.87
₿0
$288.46K
$19.76K
Previsione del prezzo di QORBI(qorbi)
— TapSwapToken  TAPS $0.0022
3.20 $0
$0.0022
$0.002088
$153.13K
$2.18M
$0
Previsione del prezzo di TapSwapToken(taps)
— Palio  PAL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Palio(pal)
— DarkShield  DKS $0.00003961
₿0.0000000040
-1.61 $0
₿0
$0.00004448
₿0.0000000041
$0.00003943
₿0.0000000038
$206.46K
₿8.82
$117.28K
₿11.86
$0
₿0
Previsione del prezzo di DarkShield(dks)
— Fanton Token  FTON $0.0004159
-0.01* $0
$0.0004244
$0.000407
$74.6K
$207.97K
$0
Previsione del prezzo di Fanton Token(fton)
— Second World Games  SWIO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Second World Games(swio)
— Demeter  DEO $0.002596
₿0.00000056
0 $16.18K
₿2.45
$0
₿0.
$0
₿0.
$18.01
₿0
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
— NANA Coin  NANA $0.001979
0 $0
$0
$0
$1.08K
$41.58M
$0
Previsione del prezzo di NANA Coin(nana)
— CryptoBlades Kingdoms  KING $0.00008639
₿0.0000000066
1.38 $0
₿0
$0.000727
₿0.0000000066
$0.0007106
₿0.0000000065
$1.86
₿0
$86.4K
₿6.67
$0
₿0
Previsione del prezzo di CryptoBlades Kingdoms(king)
— The Winners Circle  HRSE $0.002197
0 $0
$0
$0
$13.18
$147.21K
$0
Previsione del prezzo di The Winners Circle(hrse)
— Last Memories  GEEK $0.000000012
0 $0
$0
₿0.
$0
₿0.
$6.38K
₿0
$12.39
$0
Previsione del prezzo di Last Memories(geek)
— Cryptomeda  TECH $0.000005319
₿0.0000000083
0 $2.32K
₿2.79
$0
₿0.
$0
₿0.
$2.23
₿0
$5.31K
₿8.33
$2.32K
₿2.79
Previsione del prezzo di Cryptomeda(tech)
— Genopets KI  KI $0.0002255
₿0.000000031
3.39 $0
₿0
$0.003433
₿0.000000031
$0.00328
₿0.000000030
$2.43
₿0.01
$13.52K
₿1.83
$0
₿0
Previsione del prezzo di Genopets KI(ki)
— Bitcoin Cats  1CAT $0.0002109
₿0.00000011
-1.11 $0
₿0
$0.0002184
₿0.00000013
$0.0002105
₿0.00000011
$185.71K
₿131.57
$1.05M
₿594.23
$0
₿0
Previsione del prezzo di Bitcoin Cats(1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Previsione del prezzo di Wrapped Gen-0 CryptoKitties(wg0)
— GPT Wars  GPTW $0.0001261
1.78 $0
$0.0001272
$0.0001235
$1.1
$126.21K
$0
Previsione del prezzo di GPT Wars(gptw)
— Vigorus  VIS $0.0001663
₿0.0000000035
0 $1.05M
₿22.26
$0
₿0.
$0
₿0.
$0.7
₿0
$1.05M
₿22.26
$1.05M
₿22.26
Previsione del prezzo di Vigorus(vis)
— Codyfight  CTOK $0.00002811
0 $0
$0
₿0.
$0
₿0.
$1.13K
₿0
$3.57K
$0
Previsione del prezzo di Codyfight(ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Seamoon Protocol(smp)
— MAJOR  MAJOR $0.1604
-2.38 $0
$0.1644
$0.159
$5.61M
$16.05M
$0
Previsione del prezzo di MAJOR(major)
— Renegade  RNGD $0.0004222
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$31.49
₿0
$42.23K
₿24.93
$0
₿0
Previsione del prezzo di Renegade(rngd)
— Hedera Guild Game  HGG $0.001587
6.95 $0
$0.001648
$0.001454
$787.77K
$3.27M
$0
Previsione del prezzo di Hedera Guild Game(hgg)
— Machina  MXNA $0.003036
-20.61 $0
$0.003913
$0.002033
$247.26K
$3.04M
$0
Previsione del prezzo di Machina(mxna)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Previsione del prezzo di King Finance(king)
— Stella Fantasy Token  SFTY $0.0004683
₿0.000000073
-0.04 $0
₿0
$0.0004686
₿0.000000073
$0.0004681
₿0.000000070
$77.88K
₿0.03
$468.46K
₿73.05
$0
₿0
Previsione del prezzo di Stella Fantasy Token(sfty)
— Valeria  VAL $0.00004555
₿0.0000063
1.01 $0
₿0
$0.709
₿0.0000065
$0.6002
₿0.0000055
$43.12
₿1.21
$18.22K
₿2.56K
$0
₿0
Previsione del prezzo di Valeria(val)
— TALE  TALE $0.00000519
0 $0
$0
$0
$2.12
$5.19K
$0
Previsione del prezzo di TALE(tale)
— Venator Universe  VNT $0.2679
-1.34 $0
$0.2724
$0.2649
$118.55K
$0
$0
Previsione del prezzo di Venator Universe(vnt)
— Wrapped NCG  WNCG $0.02257
₿0.0000016
9.47 $0
₿0
$0.02645
₿0.0000017
$0.02024
₿0.0000015
$5.09M
₿4.94
$6.39M
₿290.66
$0
₿0
Previsione del prezzo di Wrapped NCG(wncg)
— SpaceY 2025  SPAY $0.01907
₿0.00000065
-5.70 $0
₿0
$0.02041
₿0.00000066
$0.01907
₿0.00000058
$77.79K
₿0.57
$477.06K
₿16.39
$0
₿0
Previsione del prezzo di SpaceY 2025(spay)
— SACRA  SACRA $0.0003981
0 $0
$0
$0
$3.07K
$4.02K
$0
Previsione del prezzo di SACRA(sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$7.72K
₿0
$70.31K
₿7.56
$0
₿0
Previsione del prezzo di Ark Rivals(arkn)
— Earth 2 Essence  ESS $0.03692
9.58 $0
$0.03741
$0.03361
$26.29K
$13.41M
$0
Previsione del prezzo di Earth 2 Essence(ess)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui