Page de résultats 9 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1072)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rogue Coin ROGUE	$0.00208 ₿0.000000070	0	$86.63K ₿2.93	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$208.02K ₿7.02	$86.63K ₿2.93
—	Epics Token EPCT	$0.01397 ₿0.00000024	-0.32	$0 ₿0	$0.01406 ₿0.00000024	$0.01397 ₿0.00000023	$155.54 ₿0.32	$13.98M	$0 ₿0
—	Jungle Labz JNGL	$0.06958 ₿0.0000034	0.78	$0 ₿0	$0.07067 ₿0.0000059	$0.06099 ₿0.0000034	$55.86K ₿3.57	$695.82K ₿34.08	$0 ₿0
—	Gaimin GMRX	$0.0001194 ₿0.00000017	-0.45	$0 ₿0	$0.0001208 ₿0.00000020	$0.0001189 ₿0.00000017	$65.11K ₿78.34	$11.95M ₿17.88K	$0 ₿0
—	Kepithor KEPI	$0.002388	5.58	$0	$0.002388	$0.002261	$1.59K	$716.4K	$0
—	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	0	$81.35K ₿1.15	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
—	Juice JUC	$0.000173	1.23	$0	$0.0001799	$0.0001663	$51.4K	$519.18K	$0
—	MORION MOR	$0.7924	9.92	$0	$0.8477	$0.7205	$15.66K	$7.91M	$0
—	ZED Token ZED	$0.006641 ₿0.00000047	-4.25	$0 ₿0	$0.007092 ₿0.00000048	$0.006645 ₿0.00000046	$9.92K ₿6.13	$6.64M ₿475.96	$0 ₿0
—	BEBE DOG BEBE	$0.00007338	0.26	$0	$0.00007344	$0.00007273	$206.75K	$36.93M	$0
—	Nexpace NXPC	$0.9305	-3.65	$0	$0.9746	$0.9276	$24.64M	$930.56M	$0
—	WonderHero WND	$0.004206 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Dragon Mainland Shards DMS	$0.00002222 ₿0.0000000013	5.31	$0 ₿0	$0.00002226 ₿0.0000000016	$0.00002101 ₿0.0000000012	$60.08K ₿0.24	$22.23K ₿1.3	$0 ₿0
—	Clay CLAY	$0.0006065	-0.59	$0	$0.0006211	$0.0006063	$34.54	$606.72K	$0
—	Hero Arena HERA	$0.0000508 ₿0.000000041	1.14	$0 ₿0	$0.004579 ₿0.000000042	$0.004358 ₿0.000000039	$3.12K ₿0.24	$5.08K ₿4.15	$0 ₿0
—	Heroes TD HTD	$0.002947 ₿0.00000029	0.02	$0 ₿0	$0.002961 ₿0.00000029	$0.002935 ₿0.00000028	$10.83 ₿0.01	$1.38M ₿138.4	$0 ₿0
—	BLOCKLORDS LRDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDDASwap EDDA	$12.32 ₿0.00041	0	$61.63K ₿2.05	$0 ₿0.	$0 ₿0.	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
—	Binapet BPET	$0.001108 ₿0.000000040	0	$35.56K ₿1.31	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$0	$35.56K ₿1.31
—	MDBL MDBL	$0.0001428	0.51	$0	$0.0001437	$0.0001419	$11.17	$299.99K	$0
—	ShoeFy SHOE	$0.0009765 ₿0.000000048	7.80	$0 ₿0	$0.0009923 ₿0.000000051	$0.0009053 ₿0.000000047	$59.6K ₿0.22	$97.7K ₿4.79	$0 ₿0
—	Treasure Under Sea TUS	$0.0000061 ₿0.00000000040	-0.79	$0 ₿1.08	$0.0000447 ₿0.00000000041	$0.00004326 ₿0.00000000039	$3.73 ₿0	$16.1K ₿0.02	$0 ₿1.08
—	Captain Tsubasa TSUGT	$0.0007535 ₿0.00000050	-2.72	$0 ₿0	$0.0007852 ₿0.00000050	$0.0007505 ₿0.00000048	$325.46K ₿1.38	$753.56K ₿504.48	$0 ₿0
—	Thetan Coin THC	$0.0006687 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$770.41 ₿0	$13.37K ₿0.36	$0 ₿0
—	INUGAMES INU	$0.00004211	0	$41.39K	$0 ₿0.	$0 ₿0.	$240.02 ₿0	$41.39K	$41.39K
—	Raider Aurum AURUM	$0.0001298 ₿0.0000000073	-0.64	$0 ₿0	$0.0001319 ₿0.0000000076	$0.0001296 ₿0.0000000072	$544.22 ₿0.11	$130.14K ₿7.25	$0 ₿0
—	DELOT.IO DELOT	$0.00008163 ₿0.0000000018	0	$7.51K ₿0.17	$0 ₿0.	$0 ₿0.	$117.45 ₿0	$8.16K ₿0.19	$7.51K ₿0.17
—	ArchLoot AL	$0.07735 ₿0.0000053	0.63	$0 ₿0	$0.07931 ₿0.0000054	$0.07676 ₿0.0000051	$3.63M ₿66.88	$76.79M	$0 ₿0
—	Anima ANIMA	$0.001994	3.16	$0	$0.002206	$0.001933	$18.98	$259.32K	$0
—	CatBox CATBOX	$0.0006927	0	$121.18K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$243.61K	$121.18K
—	BinaryX BNX	$3.37 ₿0.0000095	1.31	$0 ₿0	$3.49 ₿0.0000097	$3.1 ₿0.0000093	$21.89K ₿327.06	$835.09M ₿2.36K	$0 ₿0
—	ROCKET ROCKET	$0.00003347	0	$0	$0.00003347	$0.00003347	$11.01	$33.49K	$0
—	CryptoTanks TANK	$0.00006506 ₿0.000000079	0	$6.18K ₿7.3	$0.00006506 ₿0.	$0.00006506 ₿0.	$0 ₿0	$6.51K ₿7.95	$6.18K ₿7.3
—	IQeon IQN	$0.07879 ₿0.0000020	0	$432.76K ₿11.33	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$432.76K ₿11.33	$432.76K ₿11.33
—	Exverse EXVG	$0.00472	0.95	$0	$0.004778	$0.004525	$332.53K	$1.89M	$0
—	ELLERIUM ELM	$0.002248 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$3.69K ₿4.89	$0 ₿0
—	5TARS 5TARS	$0.002363	-2.62	$0	$0.002427	$0.002363	$131.01	$2.36M	$0
—	Mokens League MOKA	$0	0	$0	$0	$0	$0	$0	$0
—	Dogira DOGIRA	$0.00003038 ₿0.0000000022	0	$22.39K ₿1.63	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$30.27K ₿2.2	$22.39K ₿1.63
—	Equilibrium EQ	$0.01478 ₿0.00000058	-5.06	$0 ₿0	$0.01566 ₿0.00000060	$0.01457 ₿0.00000057	$452.85 ₿3	$1.48M ₿58.75	$0 ₿0
—	Meli Games MELI	$0.000005049 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.9K ₿0	$5.05K ₿1.73	$0 ₿0
—	Puli PULI	$0.0005718 ₿0.000000019	-0.11	$28.41K ₿0.98	$0.0005724 ₿0.	$0.0005714 ₿0.	$38.88 ₿0	$57.18K ₿1.96	$28.41K ₿0.98
—	Storm Warfare JAN	$0.002649 ₿0.00000055	-0.01*	$0 ₿0	$0.002649 ₿0.00000057	$0.002649 ₿0.00000054	$11.93 ₿2.58	$2.65M ₿550.56	$0 ₿0
—	Mytheria MYRA	$0.0004789 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.62 ₿0	$95.8K ₿30.73	$0 ₿0
—	Duel Network DUEL	$0.02278 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.15 ₿0	$540.22K ₿9.67	$0 ₿0
—	Pancake Games GCAKE	$0.00000004119 ₿0.0000000000024	-0.42	$0 ₿0	$0.00000004155 ₿0.0000000000024	$0.00000004102 ₿0.0000000000023	$6.12 ₿2.14	$411.92K ₿24.02	$0 ₿0
—	Unicorn Milk UNIM	$0.0001814 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.46 ₿0	$0	$0 ₿0
—	Monsterra MAG MAG	$0.0001713 ₿0.000000034	0	$0 ₿0	$0.0001713 ₿0.000000035	$0.0001713 ₿0.000000033	$0 ₿0.01	$0	$0 ₿0
—	For Loot And Glory FLAG	$0.16 ₿0.0000041	1.11	$0 ₿0	$0.161 ₿0.0000043	$0.1523 ₿0.0000041	$6.36 ₿0	$160.12K ₿4.19	$0 ₿0
—	FOFO FOFO	$0.0002067	-50.98	$0	$0.0004241	$0.000205	$1.16M	$20.71M	$0
—	SRCGAME SGM	$0.000001199	0	$0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$776.78	$0
—	INFinitar Coin INF	$0.0000003	0.01*	$0	$0.0000003001	$0.0000003	$11.96K	$330.1	$0
—	Sugar Kingdom Odyssey SKO	$0.0007821 ₿0.0000011	8.66	$0 ₿0	$0.00079 ₿0.0000013	$0.0007093 ₿0.0000010	$23.66K ₿0.7	$78.22K	$0 ₿0
—	Bounty Temple TYT	$0.004429 ₿0.0000090	-8.20	$0 ₿0	$0.004828 ₿0.000011	$0.004429 ₿0.0000090	$96.52K ₿10.46	$212.61K	$0 ₿0
—	MoonieNFT MNY	$0.000002709 ₿0.000000000078	0	$10.12K ₿0.29	$0 ₿0.	$0 ₿0.	$20.33K ₿0	$5.41K ₿0.16	$10.12K ₿0.29
—	TrumpMAGA $TRUMAGA	$0.00000004656	-0.56	$0	$0.00000004743	$0.00000004646	$102.04	$19.59K	$0
—	Counterfire Economic Coin CEC	$0.00265	-8.21	$0	$0.002887	$0.002612	$367.87K	$2.65M	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	0	$0 ₿3.35	$0 ₿0.	$0 ₿0.	$39.23 ₿0	$27.76K ₿5.49	$0 ₿3.35
—	xPet.tech XPET	$0.02119 ₿0.0000053	11.24	$0 ₿0	$0.02344 ₿0.0000055	$0.0184 ₿0.0000053	$59.19K ₿48.11	$352.59K ₿88.87	$0 ₿0
—	Gameta HIP	$0.00005797	-1.40	$0	$0.00005923	$0.00005688	$60.36K	$58K	$0
—	Aipocalypto AIPO	$0.004406	0	$0	$0	$0	$5.22K	$2.2M	$0
—	CROSS CROSS	$1.06	-0.42	$0	$1.07 ₿0.	$1.05 ₿0.	$7.07 ₿0	$1.06B	$0
—	Geegoopuzzle GGP	$5.21 ₿0.000027	9.36	$0 ₿0	$2.98 ₿0.000027	$2.72 ₿0.000024	$46.32 ₿13.58	$0	$0 ₿0
—	Synergy Land Token SNG	$0.0001472 ₿0.00000059	-0.23	$0 ₿0	$0.0001481 ₿0.00000065	$0.0001469 ₿0.00000058	$23.84 ₿0.07	$29.45K	$0 ₿0
—	QORBI QORBI	$0.0005769	0	$19.76K	$0 ₿0.	$0 ₿0.	$636.87 ₿0	$288.46K	$19.76K
—	TapSwapToken TAPS	$0.002165	-2.78	$0	$0.002317	$0.002116	$194.38K	$2.17M	$0
—	DarkShield DKS	$0.00004242 ₿0.0000000040	-13.56	$0 ₿0	$0.00004961 ₿0.0000000041	$0.00004207 ₿0.0000000038	$124.63K ₿8.82	$125.6K ₿11.86	$0 ₿0
—	Fanton Token FTON	$0.000409	1.57	$0	$0.0004167	$0.0003989	$57.43K	$204.57K	$0
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Demeter DEO	$0.002596 ₿0.00000056	0	$16.18K ₿2.45	$0 ₿0.	$0 ₿0.	$18.01 ₿0	$16.63K ₿2.45	$16.18K ₿2.45
—	NANA Coin NANA	$0.001979	0	$0	$0	$0	$1.08K	$41.58M	$0
—	CryptoBlades Kingdoms KING	$0.00008639 ₿0.0000000066	1.38	$0 ₿0	$0.0007289 ₿0.0000000066	$0.0007124 ₿0.0000000065	$1.86 ₿0	$86.4K ₿6.67	$0 ₿0
—	The Winners Circle HRSE	$0.002197	-0.45	$0	$0.002207	$0.002196	$13.18	$147.21K	$0
—	Last Memories GEEK	$0.000000012	0	$0	$0 ₿0.	$0 ₿0.	$6.38K ₿0	$12.39	$0
—	Cryptomeda TECH	$0.000005319 ₿0.0000000083	0	$2.32K ₿2.79	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$5.31K ₿8.33	$2.32K ₿2.79
—	Genopets KI KI	$0.0002255 ₿0.000000031	3.39	$0 ₿0	$0.003441 ₿0.000000031	$0.003288 ₿0.000000030	$2.43 ₿0.01	$13.52K ₿1.83	$0 ₿0
—	Bitcoin Cats 1CAT	$0.0002149 ₿0.00000011	-0.23	$0 ₿0	$0.0002239 ₿0.00000013	$0.0002145 ₿0.00000011	$179.85K ₿131.57	$1.11M ₿594.23	$0 ₿0
—	Wrapped Gen-0 CryptoKitties WG0	$108.32 ₿0.0037	0	$228.44K ₿7.82	$0 ₿0.	$0 ₿0.	$108.95 ₿0	$0	$228.44K ₿7.82
—	GPT Wars GPTW	$0.0001314	-0.50	$0	$0.0001351	$0.0001314	$19.18	$131.53K	$0
—	Vigorus VIS	$0.0001663 ₿0.0000000035	0	$1.05M ₿22.26	$0 ₿0.	$0 ₿0.	$0.7 ₿0	$1.05M ₿22.26	$1.05M ₿22.26
—	Codyfight CTOK	$0.00002811	0	$0	$0 ₿0.	$0 ₿0.	$1.13K ₿0	$3.57K	$0
—	Seamoon Protocol SMP	$0	0	$0	$0	$0	$0	$0	$0
—	MAJOR MAJOR	$0.166	-3.79	$0	$0.1766	$0.1655	$7.19M	$16.61M	$0
—	Renegade RNGD	$0.0004222 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$42.23K ₿24.93	$0 ₿0
—	Hedera Guild Game HGG	$0.001466	1.60	$0	$0.001503	$0.001375	$1.54M	$2.93M	$0
—	Machina MXNA	$0.00375	-4.69	$0	$0.003935	$0.00367	$312.66K	$3.75M	$0
—	King Finance KING	$0.0195 ₿0.00000066	0	$591.53K ₿20.28	$0 ₿0.	$0 ₿0.	$478.6 ₿0	$1.48M ₿50.9	$591.53K ₿20.28
—	Stella Fantasy Token SFTY	$0.0004685 ₿0.000000073	1.41	$0 ₿0	$0.0004849 ₿0.000000073	$0.000462 ₿0.000000070	$58.24K ₿0.03	$468.44K ₿73.05	$0 ₿0
—	Valeria VAL	$0.00004555 ₿0.0000063	1.01	$0 ₿0	$0.7108 ₿0.0000065	$0.6017 ₿0.0000055	$43.12 ₿1.21	$18.22K ₿2.56K	$0 ₿0
—	TALE TALE	$0.00000519	-1.60	$0	$0.00000527	$0.000005159	$2.12	$5.19K	$0
—	Venator Universe VNT	$0.2756	0.76	$0	$0.2799	$0.2734	$99.99K	$0	$0
—	Wrapped NCG WNCG	$0.02077 ₿0.0000016	4.61	$0 ₿0	$0.02148 ₿0.0000017	$0.01971 ₿0.0000015	$940.12K ₿4.94	$5.89M ₿290.66	$0 ₿0
—	SpaceY 2025 SPAY	$0.01992 ₿0.00000065	-1.09	$0 ₿0	$0.02015 ₿0.00000066	$0.0192 ₿0.00000058	$48.35K ₿0.57	$498.15K ₿16.39	$0 ₿0
—	SACRA SACRA	$0.0003981	0	$0	$0	$0	$3.07K	$4.02K	$0
—	Ark Rivals ARKN	$0.0000703 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.72K ₿0	$70.31K ₿7.56	$0 ₿0
—	Earth 2 Essence ESS	$0.0316	-1.40	$0	$0.03315	$0.03131	$10.1K	$11.48M	$0
—	FATSO FATSO	$0	0	$0	$0	$0	$0	$0	$0
—	SPACEM WORLD SPCM	$0.0002984	0	$0	$0 ₿0.	$0 ₿0.	$259.84 ₿0	$14.1M	$0
—	Deesse LOVE	$0.00003584 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$287.89 ₿0	$716.82K ₿123.75	$0 ₿0
—	MGold MGT	$0.002454	-1.42	$0	$0.002761	$0.002453	$1.09K	$189.96K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}