Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%   •   ETH 7.91%
比特币主导

9结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量
游戏 (GameFi) (948)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hedera Guild Game  HGG $0.002169
1.03 $0
$0.002317
$0.002077
$2.02M
$4.33M
$0
Hedera Guild Game(hgg) 价格预测
— Machina  MXNA $0.003791
-3.61 $0
$0.003986
$0.003723
$560.68K
$3.8M
$0
Machina(mxna) 价格预测
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
King Finance(king) 价格预测
— Stella Fantasy Token  SFTY $0.0005889
₿0.000000073
6.47 $0
₿0
$0.0006093
₿0.000000073
$0.0005502
₿0.000000070
$2.44K
₿0.03
$588.96K
₿73.05
$0
₿0
Stella Fantasy Token(sfty) 价格预测
— Valeria  VAL $0.0008447
₿0.0000063
1.01 $0
₿0
$0.5359
₿0.0000065
$0.4537
₿0.0000055
$16.05
₿1.21
$337.91K
₿2.56K
$0
₿0
Valeria(val) 价格预测
— TALE  TALE $0.00001626
-10.74 $0
$0.00002135
$0.00001614
$1.88K
$16.26K
$0
TALE(tale) 价格预测
— Venator Universe  VNT $0.2739
0.53 $0
$0.2778
$0.2694
$114.68K
$0
$0
Venator Universe(vnt) 价格预测
— Wrapped NCG  WNCG $0.01905
₿0.0000016
-8.52 $0
₿0
$0.02092
₿0.0000017
$0.01866
₿0.0000015
$264.2K
₿4.94
$4.6M
₿290.66
$0
₿0
Wrapped NCG(wncg) 价格预测
— SpaceY 2025  SPAY $0.01563
₿0.00000065
10.97 $0
₿0
$0.01642
₿0.00000066
$0.01391
₿0.00000058
$2.23K
₿0.57
$390.76K
₿16.39
$0
₿0
SpaceY 2025(spay) 价格预测
— SACRA  SACRA $0.01301
-8.48 $0
$0.01475
$0.01242
$19.96K
$131.5K
$0
SACRA(sacra) 价格预测
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0006298
₿0.0000000076
$0.0005959
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Ark Rivals(arkn) 价格预测
— Earth 2 Essence  ESS $0.03662
-7.56 $0
$0.04029
$0.03515
$15.76K
$10.81M
$0
Earth 2 Essence(ess) 价格预测
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
FATSO(fatso) 价格预测
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0005797
₿0.0000000070
$0.0004988
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Deesse(love) 价格预测
— MGold  MGT $0.002286
-6.88 $0
$0.002538
$0.00222
$501.1
$159.53K
$0
MGold(mgt) 价格预测
— Woof  WOOF $0.00008367
-11.63 $0
$0.00009861
$0.00008257
$2.86K
$1.46M
$0
Woof(woof) 价格预测
— XHUNT  XHUNT $0.1569
-1.37 $0
$0.1596
$0.1558
$373.1K
$156.9M
$0
XHUNT(xhunt) 价格预测
— TEAR  TEAR $0.4166
3.55 $0
$0.424
$0.3383
$1.08K
$12.06K
$0
TEAR(tear) 价格预测
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Epic Ballad Coin(ebc) 价格预测
— ALBERT  ALBERT $0.000499
-16.97 $0
$0.000605
$0.0004841
$3.44M
$497.32K
$0
ALBERT(albert) 价格预测
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Last Survivor(lsc) 价格预测
— Army of Fortune Gem  AFG $0.002418
₿0.00000021
-2.40 $0
₿0
$0.002479
₿0.00000025
$0.002404
₿0.00000021
$40.28K
₿0.85
$2.42M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 价格预测
— Supernova Shards Life Coin  LFC $0.008938
₿0.00000041
4.92 $0
₿0
$0.03441
₿0.00000041
$0.0326
₿0.00000039
$7.11
₿0
$106.75K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 价格预测
— Army of Fortune Metaverse  AFC $0.000002719
₿0.00000000021
-5.16 $0
₿0
$0.00001839
₿0.00000000022
$0.00001735
₿0.00000000021
$1.48
₿0.15
$274.28K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 价格预测
— Game of Memes (ETH)  GAME $0.00000001193
0 $0
$0
$0
$1.61
$5.02K
$0
Game of Memes (ETH)(game) 价格预测
— Legacy Token  LGCT $1.91
0.46 $0
$1.92
$1.86
$1.89M
$1.37B
$0
Legacy Token(lgct) 价格预测
— Cryptopia  $TOS $0.0002493
2.63 $0
$0.0002493
$0.0002387
$983.43
$2.49M
$0
Cryptopia($tos) 价格预测
— Drife  DRF $0.0004585
-2.87 $0
$0.0004784
$0.0004473
$494
$458.55K
$0
Drife(drf) 价格预测
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 价格预测
— Magic Crystal  MC $0.1188
₿0.000044
13.30 $0
₿0
$0.1249
₿0.000051
$0.1049
₿0.000039
$1.69K
₿5.61
$118.85K
₿44.68
$0
₿0
Magic Crystal(mc) 价格预测
— ChainCade  CHAINCADE $0.000000000602
₿0.000000000000015
0.42 $0
₿0
$0.000000000603
₿0.000000000000015
$0.000000000591
₿0.000000000000015
$2.18
₿0.01
$600.12K
₿15.68
$0
₿0
ChainCade(chaincade) 价格预测
— 1MBABYDOGE  1MBABYDOGE $0.001139
-3.72 $0
$0.001201
$0.001103
$4.63M
$478.38T
$0
1MBABYDOGE(1mbabydoge) 价格预测
— Cat Gold Miner  CATGOLD $0.0001337
-3.68 $0
$0.000153
$0.0001327
$48.24K
$1.34M
$0
Cat Gold Miner(catgold) 价格预测
— Dreams Quest  DREAMS $0.0001611
₿0.000000027
-3.48 $0
₿0
$0.0001686
₿0.000000027
$0.0001579
₿0.000000026
$74.67K
₿2.92
$469.93K
₿46.15
$0
₿0
Dreams Quest(dreams) 价格预测
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 价格预测
— FEATHER  FEA $0.6072
-6.32 $0
$0.6714
$0.5957
$367.48
$6.04K
$0
FEATHER(fea) 价格预测
— Sipher  SIPHER $0.0503
-6.14 $0
$0.05432
$0.04958
$257.11
$463.02K
$0
Sipher(sipher) 价格预测
— GEAR  GEA $0.3424
-2.87 $0
$0.3576
$0.3302
$206.93
$1.43K
$0
GEAR(gea) 价格预测
— PAPYRUS  PAP $0.1447
4.21 $0
$0.2482
$0.1315
$1K
$4.38K
$0
PAPYRUS(pap) 价格预测
— IOI Token  IOI $0.002197
₿0.00000066
-31.32 $0
₿24.56
$0.003221
₿0.00000072
$0.001677
₿0.00000063
$5.21K
₿1.31
$90.08K
₿24.69
$0
₿24.56
IOI Token(ioi) 价格预测
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 价格预测
— MetaverseX  METAX $0.001869
₿0.00000034
0.23 $0
₿0
$0.001904
₿0.00000036
$0.00185
₿0.00000034
$2K
₿0.26
$37.44K
₿6.91
$0
₿0
MetaverseX(metax) 价格预测
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) 价格预测
— Bubblefong  BBF $0.01134
₿0.0000015
16.34 $0
₿0
$0.01179
₿0.0000015
$0.009587
₿0.0000015
$149.66K
₿9.52
$7.96M
₿1.09K
$0
₿0
Bubblefong(bbf) 价格预测
— Green Beli  GRBE $0.0003476
₿0.000000017
-0.23 $0
₿0
$0.0003507
₿0.000000017
$0.0003454
₿0.000000017
$2.82K
₿0.2
$347.68K
₿17.6
$0
₿0
Green Beli(grbe) 价格预测
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
SCROOGE JUNIOR(scrooge jr) 价格预测
— Cryptoforce  COF $0.000002129
₿0.00000000018
-11.42 $0
₿0
$0.00000246
₿0.00000000018
$0.000002089
₿0.00000000015
$1.18K
₿0.18
$212.22K
₿18.36
$0
₿0
Cryptoforce(cof) 价格预测
— Project Ailey  ALE $0.5405
-0.06 $0
$0.5424
$0.5388
$393.85K
$540.6M
$0
Project Ailey(ale) 价格预测
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
AI Nexus(a1x) 价格预测
— Race to a Billion  RACE $0.00006546
-0.72 $0
$0.00006648
$0.00005589
$18.29K
$163.39K
$0
Race to a Billion(race) 价格预测
— NANA Token  NANA $0.0006087
₿0.000000025
12.55 $0
₿0
$0.0006187
₿0.000000026
$0.0005403
₿0.000000025
$1.9K
₿0.08
$206.98K
$0
₿0
NANA Token(nana) 价格预测
— Super Sushi Samurai  SSS $0.000000001957
₿0.00000000000000029
-0.68 $0
₿0
$0.000000002002
$0.000000001924
$266.1
₿0
$1.09M
₿0.16
$0
₿0
Super Sushi Samurai(sss) 价格预测
— ZOO - Crypto World  ZOO $0.0002233
₿0.000000018
-0.14 $0
₿0
$0.0002268
₿0.000000018
$0.000219
₿0.000000017
$57.22
₿0
$22.09K
₿0
$0
₿0
ZOO - Crypto World(zoo) 价格预测
— Ultiverse  ULTI $0.004041
-2.47 $0
$0.004345
$0.003978
$7.01M
$28.3M
$0
Ultiverse(ulti) 价格预测
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Basketballverse(bvr) 价格预测
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 价格预测
— AI Waifu  WAI $0.07765
-11.75 $0
$0.08966
$0.07697
$135.17
$7.92M
$0
AI Waifu(wai) 价格预测
— Arena Token  ARENA $0.004604
₿0.00000014
-2.29 $0
₿0
$0.004743
₿0.00000016
$0.004551
₿0.00000014
$104.46
₿0.02
$2.63K
₿0.08
$0
₿0
Arena Token(arena) 价格预测
— Dark Energy Crystals  DEC $0.0008506
₿0.000000013
-2.00 $0
₿0
$0.0008779
₿0.000000013
$0.0008105
₿0.000000012
$9.05K
₿0.13
$850.68M
₿13.03K
$0
₿0
Dark Energy Crystals(dec) 价格预测
— Wrapped OAS  WOAS $0.01582
₿0.0000011
-5.88 $0
₿0
$0.01705
₿0.0000011
$0.01581
₿0.0000011
$6.46K
₿0.32
$1.12M
$0
₿0
Wrapped OAS(woas) 价格预测
— PiggyPiggyCoin  PGC $0.0001786
1.69 $0
$0.000181
$0.0001756
$12.53K
$238.22K
$0
PiggyPiggyCoin(pgc) 价格预测
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.004692
₿0.000000057
$0.004323
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Meta Minigames(mmg) 价格预测
— Lufina  FINA $0.1238
-4.84 $0
$0.1327
$0.1226
$152.2K
$61.91M
$0
Lufina(fina) 价格预测
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.25
₿0.000027
$1.94
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
HighNoon(noon) 价格预测
— iBitHub  IBH $0.006845
₿0.000000074
-2.79 $0
₿0
$0.007141
₿0.000000074
$0.006817
₿0.000000073
$2.04K
₿0.01
$143.76K
₿1.56
$0
₿0
iBitHub(ibh) 价格预测
— Mars Token  MRST $0.0007336
₿0.000000048
-3.31 $0
₿0
$0.0007672
₿0.000000058
$0.0006968
₿0.000000048
$103.51K
₿5.2
$569.27K
₿37.95
$0
₿0
Mars Token(mrst) 价格预测
— Meta Masters Guild Games  MEMAGX $0.0008011
₿0.000000067
-16.34 $0
₿0
$0.007806
₿0.000000094
$0.005134
₿0.000000062
$28.39
₿0.99
$680.94K
₿57.74
$0
₿0
Meta Masters Guild Games(memagx) 价格预测
— Wizzwoods Token  WIZZ $0.02196
-9.24 $0
$0.02488
$0.02175
$763.45K
$39.45M
$0
Wizzwoods Token(wizz) 价格预测
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 价格预测
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
PIXIZ(pixiz) 价格预测
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 价格预测
— Playbux  PBUX $0.005098
-3.29 $0
$0.005273
$0.005012
$239.37K
$2.04M
$0
Playbux(pbux) 价格预测
— Coke Pets  EKOC $0.001007
-3.11 $0
$0.001045
$0.001001
$835.76
$1.01M
$0
Coke Pets(ekoc) 价格预测
— Mimir  MIMIR $0.0008421
₿0.000000037
7.42 $0
₿0
$0.001704
₿0.000000040
$0.0007744
₿0.000000036
$18.34K
₿0.21
$84.26K
₿3.76
$0
₿0
Mimir(mimir) 价格预测
— Arker  ARKER $0.00003135
₿0.000000025
-4.32 $0
₿0
$0.002189
₿0.000000026
$0.002008
₿0.000000024
$45.74
₿0.86
$62.72K
₿50.43
$0
₿0
Arker(arker) 价格预测
— Icon.X World  ICNX $0.01118
₿0.0000068
-0.72 $0
₿0
$0.01129
₿0.0000088
$0.01098
₿0.0000058
$72.3K
₿4.45
$1.12M
₿690.39
$0
₿0
Icon.X World(icnx) 价格预测
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
KAI INU(kaiinu) 价格预测
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Game X Change Potion(gxp) 价格预测
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Duel Network(duel) 价格预测
— Planet Sandbox  PSB $0.004028
₿0.00000036
-10.27 $0
₿0
$0.004499
₿0.00000037
$0.004025
₿0.00000033
$5.52K
₿0.91
$17.35K
₿1.56
$0
₿0
Planet Sandbox(psb) 价格预测
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.07059
₿0.00000085
$0.04481
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Bovineverse BVT(bvt) 价格预测
— Metahorse Unity  MUNITY $0.001363
₿0.0000013
-6.50 $0
₿0
$0.001463
₿0.0000015
$0.001248
₿0.0000012
$137.05K
₿2.27
$684.37K
₿651.29
$0
₿0
Metahorse Unity(munity) 价格预测
— 5th Scape  $5SCAPE $0.001219
-13.60 $0
$0.001415
$0.001192
$229.53K
$6.35M
$0
5th Scape($5scape) 价格预测
— Berry  BERRY $0.0009579
₿0.000000092
0 $0
₿0
$0
$0
$1.95
₿0
$9.58M
$0
₿0
Berry(berry) 价格预测
— RavenQuest  QUEST $0.1056
0.20 $0
$0.1285
$0.1012
$207.46K
$105.65M
$0
RavenQuest(quest) 价格预测
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Foxy Equilibrium(foxy) 价格预测
— Metacraft  MCT $0.3793
₿0.000012
-12.12 $0
₿0
$0.4342
₿0.000012
$0.3671
₿0.000011
$3.15K
₿0.1
$622.89M
₿19.92K
$0
₿0
Metacraft(mct) 价格预测
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002437
₿0.000000029
$0.002345
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Land Of Heroes(loh) 价格预测
— X Empire  X $0.00006797
-6.43 $0
$0.00007402
$0.00006634
$56.35M
$46.93M
$0
X Empire(x) 价格预测
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
EVER($ever) 价格预测
— The Killbox Game  KBOX $0.00002021
₿0.0000000014
-0.46 $0
₿0
$0.00002036
₿0.0000000018
$0.00002
₿0.0000000014
$1.67K
₿0.72
$129.4K
₿9.2
$0
₿0
The Killbox Game(kbox) 价格预测
— FusedNFurious  FNFS $0.00003258
-11.27 $0
$0.00004402
$0.00003129
$60.39K
$325.87K
$0
FusedNFurious(fnfs) 价格预测
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.006499
₿0.000000079
$0.00633
₿0.000000077
$9.49
₿0
$0
$0
₿0
Rebel Bots Oil(xoil) 价格预测
— Planet Mojo  MOJO $0.009132
30.07 $0
$0.01052
$0.006891
$244.64K
$9.12M
$0
Planet Mojo(mojo) 价格预测
— Aevum  AEVUM $0.006368
₿0.00000020
0.33 $0
₿0
$0.006403
₿0.00000026
$0.006326
₿0.00000017
$1.59
₿0.04
$31.84K
₿1.01
$0
₿0
Aevum(aevum) 价格预测
— Space Nation Oikos  OIK $0.02416
-8.57 $0
$0.02673
$0.02362
$15.16M
$24.15M
$0
Space Nation Oikos(oik) 价格预测
— NoLimitCoin  NLC $0.004728
₿0.0000000052
-12.89 $0
₿1.29
$0.005428
₿0.0000000052
$0.004728
₿0.0000000051
$74.18K
₿0
$4.4M
$0
₿1.29
NoLimitCoin(nlc) 价格预测
— Megaweapon  $WEAPON $0.04871
₿0.000012
-8.03 $0
₿0
$0.05383
₿0.000012
$0.04789
₿0.000011
$18.15
₿0.15
$478.38K
₿118.78
$0
₿0
Megaweapon($weapon) 价格预测
— Arcadeum  ARC $0.0165
₿0.00000049
-0.41 $0
₿0
$0.04093
₿0.00000049
$0.04034
₿0.00000049
$2.5
₿0
$165.08K
₿4.94
$0
₿0
Arcadeum(arc) 价格预测
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
IG Gold(igg) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看