Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$147.91B
Общий объем
BTC 57.03%   •   ETH 11.37%
Доминирование

Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1236)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11220 Monsterra  MSTR $0.0007242
₿0.0000019
-0.19 $9.09K
₿25.59
$0.0007256
₿0.0000020
$0.000718
₿0.0000019
$21.31
₿2.22
$71.48K
₿195.86
$9.09K
₿25.59
Прогноз цены на Monsterra(mstr)
11222 Avaxtars  AVXT $0.00002324
₿0.0000000065
-0.31 $9.09K
₿2.16
$0.0005691
₿0.0000000066
$0.0005466
₿0.0000000063
$102.31
₿0
$9.3K
₿1.97
$9.09K
₿2.16
Прогноз цены на Avaxtars(avxt)
11267 Kenji  KENJI $0.00000087
1.10 $8.88K
$0.0000008905
$0.0000008195
$26.46K
$8.88K
$8.88K
Прогноз цены на Kenji(kenji)
11269 Demole  DMLG $0.00002799
₿0.0000000080
0 $8.87K
₿2.57
$0
₿0.
$0
₿0.
$0
₿0
$14K
₿4.05
$8.87K
₿2.57
Прогноз цены на Demole(dmlg)
11305 NFTmall  GEM $0.0004355
₿0.000000061
-1.61 $8.7K
₿0.51
$0.005724
₿0.000000066
$0.005268
₿0.000000061
$5.11
₿0.48
$8.71K
₿1.23
$8.7K
₿0.51
Прогноз цены на NFTmall(gem)
11415 King of Legends  KOL $0.00002797
₿0.00000083
28.83 $8.17K
₿221.02
$0.07428
₿0.00000086
$0.05535
₿0.00000064
$1.22K
₿43.61
$9.73K
₿561.89
$8.17K
₿221.02
Прогноз цены на King of Legends(kol)
11447 TridentDAO  PSI $0.003821
₿0.00000015
-4.72 $8.02K
₿0.33
$0.004089
₿0.00000015
$0.003821
₿0.00000015
$11.69K
₿0.87
$36.07K
₿1.48
$8.02K
₿0.33
Прогноз цены на TridentDAO(psi)
11450 QHUB  QHUB $0.00005822
₿0.0000019
-30.43 $7.99K
₿90.61
$0.00009972
₿0.0000020
$0.00004868
₿0.0000016
$12.54K
₿6.72
$58.23K
₿1.97K
$7.99K
₿90.61
Прогноз цены на QHUB(qhub)
11469 Metastrike  MTS $0.00002972
₿0.00000017
2.47 $7.88K
₿39.09
$0.00002989
₿0.00000019
$0.00002852
₿0.00000017
$30.56
₿1.6
$16.79K
₿101.01
$7.88K
₿39.09
Прогноз цены на Metastrike(mts)
11522 ClubMoon  CLUBMOON $0.000009089
0 $7.7K
$0
$0
$2.32
$7.7K
$7.7K
Прогноз цены на ClubMoon(clubmoon)
11528 Skullcoin  SKULL $0.0000003829
-10.76 $7.68K
$0.0000004291
$0.0000003829
$27.58
$7.68K
$7.68K
Прогноз цены на Skullcoin(skull)
11608 Based Bario  BARIO $0.0000073
-3.98 $7.3K
$0.000007609
$0.0000073
$53.35K
$7.3K
$7.3K
Прогноз цены на Based Bario(bario)
11644 Decentral Games (Old)  DG $0.2279
₿0.00037
-19.22 $7.15K
₿11.79
$0.2855
₿0.00039
$0.2256
₿0.00037
$269.57
₿0
$229.28K
₿377.73
$7.15K
₿11.79
Прогноз цены на Decentral Games (Old)(dg)
11669 Infinity Skies  ISKY $0.0004555
₿0.000000056
0 $7.07K
₿0.89
$0
₿0.
$0
₿0.
$1.03
₿0
$8.36K
₿1.05
$7.07K
₿0.89
Прогноз цены на Infinity Skies(isky)
11750 War of Meme  WOME $0.00000707
0 $6.83K
$0
$0
$4.24
$7.05K
$6.83K
Прогноз цены на War of Meme(wome)
11893 BrutalSol  BRUTE $0.00000696
0.28 $6.28K
$0.000007079
$0.000006939
$1.35
$6.95K
$6.28K
Прогноз цены на BrutalSol(brute)
11999 WIN  WIN $0.000003149
-11.68 $5.82K
$0.00000361
$0.000003149
$111.12
$31.5K
$5.82K
Прогноз цены на WIN(win)
12080 Blockchain Cuties Universe Governance  BCUG $0.008032
₿0.0000011
-1.88 $5.55K
₿0.82
$0.1047
₿0.0000012
$0.09875
₿0.0000011
$1.43
₿0.26
$31.08K
₿4.57
$5.55K
₿0.82
Прогноз цены на Blockchain Cuties Universe Governance(bcug)
12220 The New Genesis  GEN $0.000005229
0 $5.01K
$0
$0
$17.07
$5.01K
$5.01K
Прогноз цены на The New Genesis(gen)
12227 Evolve  EVOLVE $0.00000527
0 $5K
$0
$0
$5.02
$5.26K
$5K
Прогноз цены на Evolve(evolve)
12243 Decentralized Gaming Network  DGN $0.00004932
0 $4.93K
$0
$0
$1.78
$4.93K
$4.93K
Прогноз цены на Decentralized Gaming Network(dgn)
12246 Nemesis Downfall  ND $0.0000002882
₿0.0000000033
0 $4.92K
₿33.65
$0
₿0.
$0
₿0.
$38.49
₿0
$5.56K
₿66.59
$4.92K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
12248 CATULU  CATULU $0.00000492
-10.76 $4.92K
$0.000005579
$0.000004879
$74.61
$4.92K
$4.92K
Прогноз цены на CATULU(catulu)
12264 Rough Love Potion  RLP $0.000004869
-6.74 $4.87K
$0.000005349
$0.000004789
$2.01
$4.87K
$4.87K
Прогноз цены на Rough Love Potion(rlp)
12277 PLYR L1  PLYR $0.00003936
0 $4.82K
$0
$0
$15.02
$29.52K
$4.82K
Прогноз цены на PLYR L1(plyr)
12439 VR1  VR1 $0.000006409
-6.85 $4.29K
$0.000007029
$0.00000636
$3.46
$6.25K
$4.29K
Прогноз цены на VR1(vr1)
12489 Grass  GRASS $0.000377
-5.43 $4.11K
$0.000407
$0.0003734
$1.89
$15.84K
$4.11K
Прогноз цены на Grass(grass)
12512 MoveZ  MOVEZ $0.0000104
₿0.000000011
-4.18 $4.03K
₿4.69
$0.00001084
₿0.000000012
$0.00001021
₿0.000000011
$11.99K
₿3.98
$51.67K
₿60.07
$4.03K
₿4.69
Прогноз цены на MoveZ(movez)
12532 CatBread  CB $0.00000394
0 $3.94K
$0
$0
$72.52
$3.94K
$3.94K
Прогноз цены на CatBread(cb)
12579 Dungeon Arena  DUN $0.000004069
0 $3.75K
$0
$0
$9.41
$3.75K
$3.75K
Прогноз цены на Dungeon Arena(dun)
12586 ULTIMO  ULTIMO $0.0000037
0 $3.69K
$0
$0
$29.42
$3.69K
$3.69K
Прогноз цены на ULTIMO(ultimo)
12640 CASH  CASH $0.0003369
-7.75 $3.46K
$0.0003679
$0.0003331
$43.67
$3.47K
$3.46K
Прогноз цены на CASH(cash)
12664 Frog Games  FG $0.000003329
0 $3.33K
$0
$0
$5.48
$3.33K
$3.33K
Прогноз цены на Frog Games(fg)
12689 Runeborn  RBN $0.000003239
-81.63 $3.23K
$0.000018
$0.000003239
$3.64K
$3.23K
$3.23K
Прогноз цены на Runeborn(rbn)
12702 PumpFarm  PILLS $0.000003149
0 $3.15K
$0
$0
$4.06
$3.15K
$3.15K
Прогноз цены на PumpFarm(pills)
12706 TapDaDoge  RUN $0.0000009178
0 $3.12K
$0
₿0.
$0
₿0.
$51.19
₿0
$3.12K
$3.12K
Прогноз цены на TapDaDoge(run)
12726 Moon Baloon  MOOBA $0.000002969
0 $2.97K
$0
$0
$21.24
$2.97K
$2.97K
Прогноз цены на Moon Baloon(mooba)
12747 CELLULA  CELA $0.00004385
-3.38 $2.81K
$0.0000682
$0.00004385
$14.95K
$45.28K
$2.81K
Прогноз цены на CELLULA(cela)
12810 DinoX  DNXC $0.00001274
₿0.000000077
10.96 $2.04K
₿12.31
$0.01101
₿0.00000012
$0.005872
₿0.000000068
$31.46
₿0.99
$2.04K
₿12.31
$2.04K
₿12.31
Прогноз цены на DinoX(dnxc)
12830 For Loot And Glory  FLAG $0.03348
₿0.0000041
-18.22 $1.79K
₿0
$0.04126
₿0.
$0.03279
₿0.
$100.44
₿0
$1.79K
₿4.19
$1.79K
₿0
Прогноз цены на For Loot And Glory(flag)
12834 MonezyCoin  MZC $0.0002284
-5.06 $1.75K
$0.0002452
$0.0002277
$108.53
$22.61K
$1.75K
Прогноз цены на MonezyCoin(mzc)
12839 Trendix  TRDX $0.0000162
0 $1.62K
$0
$0
$36.53
$1.62K
$1.62K
Прогноз цены на Trendix(trdx)
12853 MetaGods  MGOD $0.0001042
₿0.000000029
-2.52 $1.47K
₿0.42
$0.002703
₿0.000000031
$0.002508
₿0.000000029
$5.94
₿0.02
$52.12K
₿14.97
$1.47K
₿0.42
Прогноз цены на MetaGods(mgod)
12858 Mars Battle  SHOOT $0.0000116
-8.30 $1.41K
$0.00001326
$0.00001119
$164.9
$11.64K
$1.41K
Прогноз цены на Mars Battle(shoot)
12863 Token of Games  TOG $0.000005049
0 $1.33K
$0
$0
$26.14
$5.05K
$1.33K
Прогноз цены на Token of Games(tog)
12875 Luna Rush  LUS $0.00005419
₿0.000000041
-5.98 $1.2K
₿0.91
$0.00005906
₿0.
$0.00005402
₿0.
$1.52
₿0
$18.97K
₿14.39
$1.2K
₿0.91
Прогноз цены на Luna Rush(lus)
12892 Gameness Token  GNESS $0.00000573
0 $823.41
$0
$0
$4.6
$2.86K
$823.41
Прогноз цены на Gameness Token(gness)
12899 Stella Armada  SARM $0.0000003458
0 $691.66
$0
$0
$5.46
$1.73K
$691.66
Прогноз цены на Stella Armada(sarm)
12908 KOI  KOAI $0.00000643
0 $514.02
$0
$0
$7.6
$6.43K
$514.02
Прогноз цены на KOI(koai)
12915 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Прогноз цены на Ponchiqs(ponch)
12927 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Прогноз цены на VIBE(vibe)
12949 SHILL Token  SHILL $0.0001718
₿0.00000013
-3.04 $0.07
₿46.94
$0.0001817
₿0.00000013
$0.000169
₿0.00000012
$12.58K
₿12.19
$171.83K
₿131.46
$0.07
₿46.94
Прогноз цены на SHILL Token(shill)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
— Land Of Heroes  LOH $0.00003699
-0.01* $0
$0.00003699
₿0.
$0.00003699
₿0.
$2.64K
₿0
$0
$0
Прогноз цены на Land Of Heroes(loh)
— Cradle Games  CRADLE $0.6758
-4.42 $0
$0.7302
₿0.
$0.6678
₿0.
$1.64K
₿0
$660.34K
$0
Прогноз цены на Cradle Games(cradle)
— Line Protocol  LINE $0.00000183
0.01* $0
$0.00000183
$0.00000183
$27.92
$915.04
$0
Прогноз цены на Line Protocol(line)
— VisionGame  VISION $0.0004325
₿0.000000082
4.28 $0
₿0
$0.0004329
₿0.
$0.0004043
₿0.
$2.29K
₿0
$432.68K
₿82.38
$0
₿0
Прогноз цены на VisionGame(vision)
— Gamex Coin  GXC $0.0001
0 $0
$0
₿0.
$0
₿0.
$2.54
₿0
$100K
$0
Прогноз цены на Gamex Coin(gxc)
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
Прогноз цены на CryptoPlanes(cpan)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Epiko  EPIKO $0.0008681
₿0.00000018
0 $150.42K
₿20.74
$0
₿0.
$0
₿0.
$3.98K
₿0
$260.45K
₿55.8
$150.42K
₿20.74
Прогноз цены на Epiko(epiko)
— Eggle Energy  ENG $0.03696
0 $0
$0
₿0.
$0
₿0.
$16.86K
₿0
$25.88M
$0
Прогноз цены на Eggle Energy(eng)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Elixir Games  ELIX $0.001466
-5.64 $0
$0.001625
$0.001457
$121.82K
$2.2M
$0
Прогноз цены на Elixir Games(elix)
— QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QUDO(qudo)
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Прогноз цены на Fancy Games(fnc)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0001397
-36.62 $0
$0.001299
₿0.
$0.0001054
₿0.
$115.6K
₿0
$83.86K
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— AgoraHub  AGA $0.001456
-15.93 $0
$0.001745
₿0.
$0.001372
₿0.
$1.56K
₿0
$731.88K
$0
Прогноз цены на AgoraHub(aga)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
— Fishing Frenzy  FISH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fishing Frenzy(fish)
— Brilliant Crypto Token  BRIL $0.01221
-5.94 $0
$0.01318
₿0.
$0.01217
₿0.
$3.31K
₿0
$12.31M
$0
Прогноз цены на Brilliant Crypto Token(bril)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.37M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— DNAxCAT  DXCT $0.01663
₿0.00000037
0.94 $0
₿0
$0.01696
₿0.
$0.01644
₿0.
$11.45K
₿0
$1.66M
₿37.93
$0
₿0
Прогноз цены на DNAxCAT(dxct)
— Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lumox Studio(lumox)
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Прогноз цены на Toshi Token(toshi)
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79
₿0
$16.72K
₿0.38
$0
₿0
Прогноз цены на BladeWarrior(blade)
— Magical Blocks  MBLK $0.0002268
₿0.00000048
-12.90 $0
₿0
$0.0002603
₿0.
$0.000217
₿0.
$12.27K
₿0
$3.52K
₿7.48
$0
₿0
Прогноз цены на Magical Blocks(mblk)
— Devomon  EVO $0.00008469
₿0.000000086
-3.10 $0
₿0
$0.00008948
₿0.000000089
$0.00008373
₿0.000000085
$81.37K
₿4.84
$330.12K
$0
₿0
Прогноз цены на Devomon(evo)
— WAXE  WAXE $8.64
₿0.0012
-6.86 $0
₿0
$9.41
₿0.
$8.56
₿0.
$1.31K
₿0
$32.1M
₿4.59K
$0
₿0
Прогноз цены на WAXE(waxe)
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на DeFi Degen Land(ddl)
— NFT Soccer Games  NFSG $0.03784
₿0.0000038
0 $6.19K
₿0.61
$0
₿0.
$0
₿0.
$1.44
₿0
$7.57K
₿0.77
$6.19K
₿0.61
Прогноз цены на NFT Soccer Games(nfsg)
— Fight Of The Ages  FOTA $0.00002139
₿0.0000000076
0 $149.16
₿0.05
$0
₿0.
$0
₿0.
$2.18
₿0
$299.4
₿0.11
$149.16
₿0.05
Прогноз цены на Fight Of The Ages(fota)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
— Elemental Story  PGT $0.00003017
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$610.21
₿0
$32.59K
₿88.9
$0
₿0
Прогноз цены на Elemental Story(pgt)
— Alea  ALEA $0.005697
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.72K
₿0
$5.7K
₿53.34
$0
₿0
Прогноз цены на Alea(alea)
— Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Прогноз цены на Scorum(scr)
— The Crypto Prophecies  TCP $0.00002309
₿0.000000014
0 $2.7K
₿1.75
$0
₿0.
$0
₿0.
$12.9K
₿0
$5.54K
₿3.6
$2.7K
₿1.75
Прогноз цены на The Crypto Prophecies(tcp)
— CROW  CROW $0.7065
₿0.000010
0.91 $0
₿0
$0.7584
₿0.
$0.6916
₿0.
$23.37K
₿0
$0
$0
₿0
Прогноз цены на CROW(crow)
— JOSH  JOSH $0.00000215
0 $2.02K
$0
₿0.
$0
₿0.
$2.37
₿0
$2.02K
$2.02K
Прогноз цены на JOSH(josh)
— JEFFWorld Token  JEFF $0.001001
₿0.00000050
-0.13 $0
₿0
$0.001008
₿0.
$0.001
₿0.
$35.27K
₿0
$1.4M
₿702.46
$0
₿0
Прогноз цены на JEFFWorld Token(jeff)
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$25.29
₿0
$253.51K
₿1.72
$0
₿0
Прогноз цены на Spider Tanks(silk)
— KIBO  KIBO $0.00000599
0 $0
$0
₿0.
$0
₿0.
$4.6
₿0
$5.99K
$0
Прогноз цены на KIBO(kibo)
— Yooldo Games  ESPORTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yooldo Games(esports)
— RaceFi  RACEFI $0.0001887
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$12.2
₿0
$37.76K
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— Monorix  MRX $0.001761
0 $0
$0
₿0.
$0
₿0.
$2.46K
₿0
$176.14M
$0
Прогноз цены на Monorix(mrx)
— GAME Token  GAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GAME Token(game)
— CyberCrashCoin  CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CyberCrashCoin(ccc)
— Endless Board Game  ENG $0.00006496
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.5K
₿0.21
$0
₿0
Прогноз цены на Endless Board Game(eng)
— CyberCrashCoin  CCC $0.00655
-0.85 $0
$0.006622
$0.006537
$7.81K
$6.55M
$0
Прогноз цены на CyberCrashCoin(ccc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀