Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12527	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12569	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12571	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12579	Decentral Games (Old) DG	$0.1727 ₿0.0000019	-6.82	$5.39K ₿0.06	$0.1855 ₿0.0000020	$0.1706 ₿0.0000019	$34.1 ₿0	$172.72K ₿1.97	$5.39K ₿0.06
12631	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12691	Mox Studio MOX	$0.0001199 ₿0.0000000013	1.23	$4.89K ₿0.06	$0.0001213 ₿0.0000000013	$0.00009961 ₿0.0000000011	$154.85 ₿0	$12K ₿0.14	$4.89K ₿0.06
12709	Rough Love Potion RLP	$0.00000484 ₿0.000000000055	1.61	$4.84K ₿0.06	$0.00000484 ₿0.000000000055	$0.000004609 ₿0.000000000052	$18.53 ₿0	$4.84K ₿0.06	$4.84K ₿0.06
12718	GenCity GENCIT	$0.000004809 ₿0.000000000054	-2.48	$4.81K ₿0.05	$0.00000493 ₿0.000000000056	$0.00000475 ₿0.000000000054	$9.64 ₿0	$4.81K ₿0.05	$4.81K ₿0.05
12756	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12757	PolkaWar PWAR	$0.00006506 ₿0.00000000073	0	$4.66K ₿0.05	$0	$0	$37.79 ₿0	$5.78K ₿0.07	$4.66K ₿0.05
12767	Vibey Turtle VIBEY	$0.00000484 ₿0.000000000055	-3.60	$4.61K ₿0.05	$0.00000502 ₿0.000000000056	$0.00000466 ₿0.000000000053	$3.25 ₿0	$4.61K ₿0.05	$4.61K ₿0.05
12802	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12821	VR1 VR1	$0.000006669 ₿0.000000000073	0	$4.46K ₿0.05	$0	$0	$10.22 ₿0	$6.5K ₿0.07	$4.46K ₿0.05
12849	Blockchain Cuties Universe Governance BCUG	$0.006341 ₿0.000000070	0	$4.38K ₿0.05	$0	$0	$574.04 ₿0.01	$24.54K ₿0.27	$4.38K ₿0.05
12884	Evolve EVOLVE	$0.000004529 ₿0.000000000050	0	$4.3K ₿0.05	$0	$0	$2.28 ₿0	$4.52K ₿0.05	$4.3K ₿0.05
12934	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12953	CatBread CB	$0.00000406 ₿0.000000000042	0	$4.05K ₿0.04	$0	$0	$8.16 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
12954	Mars Battle SHOOT	$0.00003346 ₿0.00000000038	-17.09	$4.05K ₿0.05	$0.00004039 ₿0.00000000045	$0.00003337 ₿0.00000000038	$1.09K ₿0.01	$33.46K ₿0.38	$4.05K ₿0.05
13149	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13181	ULTIMO ULTIMO	$0.00000334 ₿0.000000000038	2.94	$3.34K ₿0.04	$0.000003369 ₿0.000000000038	$0.000003249 ₿0.000000000037	$74.85 ₿0	$3.34K ₿0.04	$3.34K ₿0.04
13242	MoveZ MOVEZ	$0.000008029 ₿0.000000000091	-0.34	$3.13K ₿0.04	$0.000008869 ₿0.00000000010	$0.000008029 ₿0.000000000090	$6.36K ₿0.07	$40.16K ₿0.46	$3.13K ₿0.04
13247	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13271	TapDaDoge RUN	$0.0000008838 ₿0.0000000000099	0	$3.01K ₿0.03	$0	$0	$25.51 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13283	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13309	Grass GRASS	$0.0002623 ₿0.0000000029	0	$2.86K ₿0.03	$0	$0	$5.94 ₿0	$11.02K ₿0.12	$2.86K ₿0.03
13339	Moon Baloon MOOBA	$0.000002629 ₿0.000000000029	0	$2.63K ₿0.03	$0	$0	$9.66 ₿0	$2.63K ₿0.03	$2.63K ₿0.03
13369	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13427	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13431	MonezyCoin MZC	$0.0002229 ₿0.0000000025	-2.74	$1.71K ₿0.02	$0.0002294 ₿0.0000000025	$0.0002178 ₿0.0000000025	$87.29 ₿0	$22.07K ₿0.25	$1.71K ₿0.02
13444	MetaGods MGOD	$0.0001079 ₿0.0000000012	0	$1.53K ₿0.02	$0	$0	$1.95 ₿0	$53.96K ₿0.6	$1.53K ₿0.02
13451	Luna Rush LUS	$0.00006409 ₿0.00000000073	-1.64	$1.42K ₿0.02	$0.00006524 ₿0.00000000074	$0.00006329 ₿0.00000000072	$68.95 ₿0	$22.43K ₿0.26	$1.42K ₿0.02
13457	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13469	Token of Games TOG	$0.00000447 ₿0.000000000049	0	$1.17K ₿0.01	$0	$0	$14.4 ₿0	$4.47K ₿0.05	$1.17K ₿0.01
13500	CELLULA CELA	$0.00000919 ₿0.00000000010	0	$569.78 ₿0.01	$0	$0	$1.02K ₿0.01	$9.19K ₿0.1	$569.78 ₿0.01
13501	Gameness Token GNESS	$0.000003919 ₿0.000000000043	0	$564.04 ₿0.01	$0	$0	$56.22 ₿0	$1.96K ₿0.02	$564.04 ₿0.01
13504	KOI KOAI	$0.00000644 ₿0.000000000071	0	$514.54 ₿0.01	$0	$0	$7.51 ₿0	$6.44K ₿0.07	$514.54 ₿0.01
13519	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13550	SHILL Token SHILL	$0.0001368 ₿0.0000000015	-1.78	$0.06 ₿0	$0.0001423 ₿0.0000000016	$0.0001359 ₿0.0000000015	$11.58K ₿0.13	$137.16K ₿1.56	$0.06 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.6096 ₿0.0000069	-1.29	$0 ₿0	$0.6198 ₿0.0000070	$0.5851 ₿0.0000067	$1.98K ₿0.02	$593.01K ₿6.79	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.00004696 ₿0.00000000053	-0.77	$0 ₿0	$0.00004733 ₿0.00000000053	$0.0000461 ₿0.00000000053	$2.79 ₿0	$46.97K ₿0.54	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0008294 ₿0.0000000094	-5.16	$0 ₿0	$0.0008751 ₿0.0000000098	$0.0008069 ₿0.0000000093	$104.43K ₿1.19	$1.24M ₿14.18	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0006321 ₿0.0000000071	1.46	$0 ₿0	$0.0006385 ₿0.0000000072	$0.0005855 ₿0.0000000067	$11.41 ₿0	$316.07K ₿3.57	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.009532 ₿0.00000010	0.92	$0 ₿0	$0.009753 ₿0.00000011	$0.009224 ₿0.00000010	$653.29 ₿0.01	$9.53M ₿108.67	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.46M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01615 ₿0.00000018	0.06	$0 ₿0	$0.0162 ₿0.00000018	$0.01614 ₿0.00000018	$11.4K ₿0.13	$1.62M ₿18.42	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.00007781 ₿0.00000000090	-13.91	$0 ₿0	$0.00009048 ₿0.0000000010	$0.00006454 ₿0.00000000073	$12.25K ₿0.13	$1.21K ₿0.01	$0 ₿0
—	Devomon EVO	$0.00005353 ₿0.00000000060	-1.91	$0 ₿0	$0.00005489 ₿0.00000000062	$0.00005314 ₿0.00000000060	$42.47K ₿0.49	$208.47K ₿2.38	$0 ₿0
—	WAXE WAXE	$8.25 ₿0.000094	-3.72	$0 ₿0	$8.58 ₿0.000096	$8.02 ₿0.000092	$1.25K ₿0.01	$30.57M ₿348.18	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7426 ₿0.0000084	-2.00	$0 ₿0	$0.7669 ₿0.0000088	$0.7393 ₿0.0000084	$28.11K ₿0.32	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002816 ₿0.0000000032	-0.52	$0 ₿0	$0.000285 ₿0.0000000033	$0.0002816 ₿0.0000000031	$11.95 ₿0	$394.27K ₿4.49	$0 ₿0
—	KIBO KIBO	$0.00000643 ₿0.000000000073	-1.01	$0 ₿0	$0.00000671 ₿0.000000000076	$0.000006319 ₿0.000000000072	$194.79 ₿0	$6.43K ₿0.07	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004671 ₿0.000000053	-0.52	$0 ₿0	$0.004697 ₿0.000000054	$0.004672 ₿0.000000052	$4.46K ₿0.05	$4.67M ₿53.28	$0 ₿0
—	Chains of War MIRA	$0.00006774 ₿0.00000000077	-0.08	$0 ₿0	$0.00006826 ₿0.00000000077	$0.00006724 ₿0.00000000076	$2.89 ₿0	$6.77K ₿0.08	$0 ₿0
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bunicorn BUNI	$0.002897 ₿0.000000033	-0.84	$0 ₿0	$0.002922 ₿0.000000033	$0.002857 ₿0.000000032	$22.07 ₿0	$308.14K ₿3.51	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002588 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.66 ₿0	$2.59K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002039 ₿0.0000000023	-0.01*	$0 ₿0	$0.0002043 ₿0.0000000023	$0.0002033 ₿0.0000000022	$24.19K ₿0.28	$129.17 ₿0	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Ajuna Network AJUN	$0.0005507 ₿0.0000000062	-0.01*	$0 ₿0	$0.0005508 ₿0.0000000063	$0.0005506 ₿0.0000000062	$0.03 ₿0	$275.39K ₿3.13	$0 ₿0
—	AIVille Governance Token AIV	$0.001744 ₿0.000000019	-0.74	$0 ₿0	$0.001796 ₿0.000000020	$0.001729 ₿0.000000019	$13.36K ₿0.15	$17.48M ₿199.33	$0 ₿0
—	ANIMA ANIMA	$0.0002591 ₿0.0000000029	-1.93	$0 ₿0	$0.0002649 ₿0.0000000029	$0.0002492 ₿0.0000000028	$10.93 ₿0	$194.36K ₿2.21	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002609 ₿0.000000000030	0.59	$0 ₿0	$0.000002609 ₿0.000000000030	$0.000002579 ₿0.000000000029	$9.97 ₿0	$52.11K ₿0.6	$0 ₿0
—	gob GOB	$0.00007967 ₿0.00000000090	-3.32	$0 ₿0	$0.00008262 ₿0.00000000093	$0.00007626 ₿0.00000000088	$63.89 ₿0	$796.8K ₿9.03	$0 ₿0
—	Lizcoin LIZ	$0.000001239 ₿0.000000000013	0	$0 ₿0	$0	$0	$18.59 ₿0	$11.34K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.002481 ₿0.000000028	-0.76	$0 ₿0	$0.002878 ₿0.000000032	$0.002389 ₿0.000000027	$50.16K ₿0.57	$297.79K ₿3.4	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006143 ₿0.0000000000068	0	$0 ₿0	$0	$0	$52.72 ₿0	$614.34K ₿6.89	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002264 ₿0.00000000025	0	$0 ₿0	$0	$0	$127.54 ₿0	$226.39K ₿2.55	$0 ₿0
—	R Games RGAME	$0.00002638 ₿0.00000000030	-25.58	$0 ₿0	$0.00004723 ₿0.00000000053	$0.00002023 ₿0.00000000023	$2.56K ₿0.03	$26.38K ₿0.3	$0 ₿0
—	Ballies BALL	$0.04062 ₿0.00000045	0	$0 ₿0	$0	$0	$163.73 ₿0	$21.22M ₿237.46	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.03697 ₿0.00000042	-18.07	$0 ₿0	$0.04584 ₿0.00000052	$0.03712 ₿0.00000042	$31.05 ₿0	$129.68 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001041 ₿0.000000011	-18.39	$0 ₿0	$0.001425 ₿0.000000016	$0.001008 ₿0.000000011	$297.14K ₿3.39	$2.76M ₿31.54	$0 ₿0
—	Beyond Gaming BDG	$0.0008819 ₿0.000000010	-0.46	$0 ₿0	$0.000886 ₿0.000000010	$0.0008814 ₿0.0000000099	$11.71K ₿0.13	$17.68M ₿201.54	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}