$3.38T
Общая капитализация
$204.6B
Общий объем
BTC 60.64%   •   ETH 8.35%
Доминирование

Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Force  FRC $0.000718
₿0.00000035
-2.72 $0
₿0
$0.0007471
₿0.00000035
$0.00072
₿0.00000033
$50.95K
₿0.76
$457.91
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.00763
₿0.000000074
$0.00726
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Wrapped GUN  WGUN $0.05446
8.95 $0
$0.05659
$0.04966
$300.16K
$3.55M
$0
Прогноз цены на Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Knight War Spirits  KWS $0.00009105
₿0.0000000030
3.90 $0
₿0
$0.00009581
₿0.0000000030
$0.00008697
₿0.0000000026
$20.57K
₿0.15
$45.52K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— Ajuna Network  AJUN $0.001222
2.86 $0
$0.001234
$0.001183
$13.77K
$611.05K
$0
Прогноз цены на Ajuna Network(ajun)
— ANIMA  ANIMA $0.0007301
12.66 $0
$0.0007572
$0.0006477
$570.7
$547.63K
$0
Прогноз цены на ANIMA(anima)
— Metaderby  DBY $0.0007363
₿0.000000037
0.23 $0
₿0
$0.003882
₿0.000000037
$0.003757
₿0.000000036
$1.09
₿0
$736.32K
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.0152
₿0.00000014
$0.01441
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— StoryFire  BLAZE $0.00003882
-8.89 $0
$0.0000435
$0.00003686
$76.79K
$776.45K
$0
Прогноз цены на StoryFire(blaze)
— GameCredits  GAME $0.002111
₿0.00000014
8.44 $0
₿0
$0.002399
₿0.00000016
$0.001946
₿0.00000012
$470.35
₿0.19
$421.78K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— Lizcoin  LIZ $0.0003664
11.45 $0
$0.000419
$0.0003271
$40.29K
$3.36M
$0
Прогноз цены на Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001056
₿0.000000010
$0.001013
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Прогноз цены на BattleVerse(bvc)
— FURY  FURY $0.00004809
₿0.000000025
-30.31 $0
₿0
$0.00006899
₿0.000000027
$0.00004774
₿0.000000023
$0
₿0
$20.2K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002733
₿0.00000000026
$0.00002616
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
Прогноз цены на META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Zombie World Z(zwz)
— Meme Kombat  MK $0.007913
₿0.0000012
8.23 $0
₿0
$0.009685
₿0.0000016
$0.007311
₿0.0000011
$45.09K
₿2.42
$949.63K
₿149.65
$0
₿0
Прогноз цены на Meme Kombat(mk)
— Metabrawl  $BRAWL $0.002148
14.35 $0
$0.002181
$0.001877
$300.99
$214.87K
$0
Прогноз цены на Metabrawl($brawl)
— G-Agents AI  GTY $0.000166
14.64 $0
$0.0001754
$0.0001448
$1.25K
$165.98K
$0
Прогноз цены на G-Agents AI(gty)
— JOJO  JOJO $0.0000003896
₿0.00000000039
1.70 $0
₿0
$0.00004094
₿0.00000000039
$0.00003999
₿0.00000000038
$4.82
₿0.09
$389.61K
₿394.78
$0
₿0
Прогноз цены на JOJO(jojo)
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AO(ao)
— FlappyMoonbird  $FMB $0.003964
₿0.00000057
-0.52 $0
₿0
$0.004007
₿0.00000063
$0.00393
₿0.00000034
$111.94K
₿17.45
$3.97M
₿634.57
$0
₿0
Прогноз цены на FlappyMoonbird($fmb)
— MicroPets  PETS $0.00003796
₿0.0000000017
4.83 $0
₿0
$0.00003797
₿0.0000000017
$0.00003614
₿0.0000000017
$1.02K
₿0.04
$379.77K
₿17.56
$0
₿0
Прогноз цены на MicroPets(pets)
— R Games  RGAME $0.0001258
3.66 $0
$0.0001276
$0.000121
$66.77K
$125.85K
$0
Прогноз цены на R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
— Promote  PRO $0.2271
17.96 $0
$0.2383
$0.185
$302.93
$732.65
$0
Прогноз цены на Promote(pro)
— Medieval Empires  MEE $0.00379
₿0.00000033
3.28 $0
₿0
$0.003931
₿0.00000037
$0.003651
₿0.00000031
$128.96K
₿14.65
$8.6M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— Beyond Gaming  BDG $0.002522
2.92 $0
$0.00255
$0.002445
$3.42M
$50.43M
$0
Прогноз цены на Beyond Gaming(bdg)
— Kingdomverse  KING $0.00004152
₿0.000000024
13.59 $0
₿0
$0.00004797
₿0.000000026
$0.00003656
₿0.000000022
$22.48K
₿2.24
$41.53K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— TryTON  TRT $0.0002502
4.37 $0
$0.0002605
$0.0002397
$55.94
$25.03K
$0
Прогноз цены на TryTON(trt)
— Pixelverse  PIXFI $0.0007016
0.81 $0
$0.0007547
$0.0006811
$3.64M
$3.49M
$0
Прогноз цены на Pixelverse(pixfi)
— Thetan Arena  THG $0.00259
₿0.0000013
4.47 $0
₿0
$0.002616
₿0.0000013
$0.002431
₿0.0000012
$119.66K
₿9.44
$1.09M
₿545.01
$0
₿0
Прогноз цены на Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.006741
₿0.0000016
12.13 $0
₿0
$0.006857
₿0.0000016
$0.005994
₿0.0000015
$18.72K
₿5.58
$6.77M
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.00794
₿0.00000027
0.65 $0
₿0
$0.008021
₿0.00000027
$0.007664
₿0.00000025
$267.35K
₿5.53
$79.41M
$0
₿0
Прогноз цены на Creta World(creta)
— Four  FORM $2.32
-4.80 $0
$2.53
$2.31
$30.69M
$670.86M
$0
Прогноз цены на Four(form)
— ROND  ROND $0.0008777
₿0.000000045
-1.30 $0
₿0
$0.0008892
₿0.000000045
$0.0008739
₿0.000000043
$4.23K
₿10.94
$877.72M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
— Doran  DRN $0.309
₿0.000072
-0.81 $0
₿0
$0.3184
₿0.000072
$0.3075
₿0.000069
$121.56K
₿1.1
$15.45M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
— Sunflower Land  SFL $0.1126
₿0.0000018
-10.36 $0
₿0
$0.1289
₿0.0000019
$0.1087
₿0.0000017
$26.22K
₿0.34
$5.82M
₿18.33
$0
₿0
Прогноз цены на Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0004059
₿0.000000094
3.51 $0
₿0
$0.0004088
₿0.00000017
$0.0003918
₿0.000000090
$2.01K
₿1.88
$682.03K
₿158.83
$0
₿0
Прогноз цены на ScapesMania($mania)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— MetaElfLand  MELD $0.0000687
₿0.00000032
4.89 $0
₿0
$0.00008017
₿0.00000033
$0.00006001
₿0.00000031
$21.72K
₿0.08
$687.16K
₿3.21K
$0
₿0
Прогноз цены на MetaElfLand(meld)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02356
₿0.00000022
$0.0229
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Прогноз цены на Meme Lordz(lordz)
— BitBall  BALL $0.0006323
17.27 $0
$0.0007938
$0.0005381
$205.27K
$20.23M
$0
Прогноз цены на BitBall(ball)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Прогноз цены на Monster Ball(mfb)
— Vox Royale  VXR $0.02375
-0.01* $0
$0.02418
$0.02319
$62.34
$15.42K
$0
Прогноз цены на Vox Royale(vxr)
— Burger Swap  BURGER $0.008345
₿0.000011
1.93 $0
₿379.64
$0.008568
₿0.000011
$0.007906
₿0.000011
$49.4K
₿50.06
$335.97K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Прогноз цены на Betu(betu)
— WWEMIX  WWEMIX $0.3713
₿0.000021
1.69 $0
₿0
$0.3795
₿0.
$0.363
₿0.
$59.22K
₿0
$2.53M
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Go Game Token  GGT $0.1855
9.35 $0
$0.1905
$0.1697
$92.11K
$55.68K
$0
Прогноз цены на Go Game Token(ggt)
— Snake AI  SNAKEAI $0.000134
-0.89 $0
$0.000138
$0.0001317
$38.26K
$1.34M
$0
Прогноз цены на Snake AI(snakeai)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.0000444
₿0.0000000019
-0.70 $0
₿0
$0.00004474
₿0.0000000020
$0.00004424
₿0.0000000017
$19.49K
₿0
$44.42K
₿1.91
$0
₿0
Прогноз цены на Galactic Arena: The NFTverse(gan)
— Souni  SON $0.00006396
₿0.0000000068
2.51 $0
₿0
$0.00007218
₿0.0000000073
$0.00006056
₿0.0000000066
$61.11K
₿3.75
$639.6K
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— Cantina Royale  CRT $0.0008537
₿0.00000013
-10.52 $0
₿0
$0.000983
₿0.00000013
$0.0007622
₿0.00000013
$13.24K
₿0.98
$112.7K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Прогноз цены на Tokenplay(top)
— Magic Beasties  BSTS $0.0000001505
₿0.0000000000029
3.01 $0
₿0
$0.0000001519
₿0.0000000000029
$0.0000001459
₿0.0000000000028
$3.43
₿0
$150.58K
₿2.95
$0
₿0
Прогноз цены на Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— READY!  READY $0.002316
3.84 $0
$0.002336
$0.002222
$27.98K
$2.32M
$0
Прогноз цены на READY!(ready)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— HYPERCOMIC  HYCO $0.001434
₿0.00000045
-13.93 $0
₿0
$0.001784
₿0.00000045
$0.001316
₿0.00000043
$338.24K
₿1.2
$851K
$0
₿0
Прогноз цены на HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.005008
-3.05 $0
$0.00563
$0.00484
$74.23K
$5.01M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Jungle Labz  JNGL $0.1072
₿0.0000034
12.36 $0
₿0
$0.1101
₿0.0000059
$0.09356
₿0.0000034
$52.75K
₿3.57
$1.07M
₿34.08
$0
₿0
Прогноз цены на Jungle Labz(jngl)
— Gaimin  GMRX $0.0001731
₿0.00000017
-0.54 $0
₿0
$0.0001764
₿0.00000020
$0.0001722
₿0.00000017
$72.16K
₿78.34
$17.34M
₿17.88K
$0
₿0
Прогноз цены на Gaimin(gmrx)
— Juice  JUC $0.000278
6.87 $0
$0.0002783
$0.000258
$22.93K
$834.19K
$0
Прогноз цены на Juice(juc)
— ZED Token  ZED $0.009966
₿0.00000047
12.40 $0
₿0
$0.01044
₿0.00000048
$0.008866
₿0.00000046
$135.89K
₿6.13
$9.96M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
— BEBE DOG  BEBE $0.00002729
12.03 $0
$0.00002769
$0.00002402
$2.47M
$13.74M
$0
Прогноз цены на BEBE DOG(bebe)
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на WonderHero(wnd)
— Dragon Mainland Shards  DMS $0.00003102
₿0.0000000013
-1.25 $0
₿0
$0.00003206
₿0.0000000016
$0.00003084
₿0.0000000012
$19.89K
₿0.24
$31.06K
₿1.3
$0
₿0
Прогноз цены на Dragon Mainland Shards(dms)
— Clay  CLAY $0.001877
13.04 $0
$0.002018
$0.001632
$583.83
$1.88M
$0
Прогноз цены на Clay(clay)
— Hero Arena  HERA $0.0006019
₿0.000000041
4.84 $0
₿0
$0.0006214
₿0.000000042
$0.0005737
₿0.000000039
$18.39K
₿0.24
$60.18K
₿4.15
$0
₿0
Прогноз цены на Hero Arena(hera)
— Heroes TD  HTD $0.003427
₿0.00000029
-5.07 $0
₿0
$0.003686
₿0.00000029
$0.003425
₿0.00000028
$771.2
₿0.01
$1.6M
₿138.4
$0
₿0
Прогноз цены на Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BLOCKLORDS(lrds)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Прогноз цены на Binapet(bpet)
— MDBL  MDBL $0.0002902
2.17 $0
$0.0002917
$0.0002831
$60.36
$609.96K
$0
Прогноз цены на MDBL(mdbl)
— ShoeFy  SHOE $0.0009483
₿0.000000048
5.24 $0
₿0
$0.0009985
₿0.000000051
$0.000901
₿0.000000047
$19.67K
₿0.22
$94.83K
₿4.79
$0
₿0
Прогноз цены на ShoeFy(shoe)
— Treasure Under Sea  TUS $0.00000671
₿0.00000000040
-0.79 $0
₿1.08
$0.00004227
₿0.00000000041
$0.00004091
₿0.00000000039
$3.19
₿0
$17.7K
₿0.02
$0
₿1.08
Прогноз цены на Treasure Under Sea(tus)
— Captain Tsubasa  TSUGT $0.00161
₿0.00000050
0.04 $0
₿0
$0.001615
₿0.00000050
$0.00159
₿0.00000048
$132.66K
₿1.38
$1.61M
₿504.48
$0
₿0
Прогноз цены на Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Прогноз цены на Thetan Coin(thc)
— Raider Aurum  AURUM $0.0001537
₿0.0000000073
-0.69 $0
₿0
$0.0001569
₿0.0000000076
$0.0001525
₿0.0000000072
$2.91K
₿0.11
$153.77K
₿7.25
$0
₿0
Прогноз цены на Raider Aurum(aurum)
— ArchLoot  AL $0.1245
₿0.0000053
4.87 $0
₿0
$0.1259
₿0.0000054
$0.1187
₿0.0000051
$8.04M
₿66.88
$123.62M
$0
₿0
Прогноз цены на ArchLoot(al)
— Anima  ANIMA $0.002369
4.59 $0
$0.002618
$0.002265
$257.86
$308.09K
$0
Прогноз цены на Anima(anima)
— BinaryX  BNX $2.36
₿0.0000095
-4.89 $0
₿0
$2.52
₿0.0000097
$2.3
₿0.0000093
$78.14K
₿327.06
$585.28M
₿2.36K
$0
₿0
Прогноз цены на BinaryX(bnx)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Прогноз цены на ROCKET(rocket)
— Exverse  EXVG $0.006717
-1.90 $0
$0.006853
$0.006097
$309.69K
$2.69M
$0
Прогноз цены на Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3072
₿0.0000029
$0.2845
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Прогноз цены на ELLERIUM(elm)
— 5TARS  5TARS $0.006364
0.97 $0
$0.006395
$0.006257
$172.63
$6.36M
$0
Прогноз цены на 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mokens League(moka)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь