$3.32T
Общая капитализация
$106.82B
Общий объем
BTC 61.99%   •   ETH 8.80%
Доминирование

Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1065)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Chains of War  MIRA $0.0007262
₿0.00000011
-0.88 $0
₿0
$0.0007345
₿0.00000012
$0.0007247
₿0.00000010
$6.39
₿0.12
$72.63K
₿11.84
$0
₿0
Прогноз цены на Chains of War(mira)
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astra Nova($rvv)
— Exeedme  XED $0.01327
-9.06 $0
$0.01482
$0.01326
$118.77K
$1.33M
$0
Прогноз цены на Exeedme(xed)
— JetFuel  JTF $0.000000234
0 $0
$0
$0
$614.75
$7.02K
$0
Прогноз цены на JetFuel(jtf)
— Doggy  DOGGY $0.0001482
₿0.000000013
4.30 $0
₿0
$0.00139
₿0.000000013
$0.001326
₿0.000000012
$20.1
₿0.61
$333.68K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
— Bunicorn  BUNI $0.00237
₿0.000000044
-0.20 $0
₿0
$0.002376
₿0.000000044
$0.002344
₿0.000000043
$4.75
₿0
$252.13K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
— Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
— Crypto Valleys YIELD Token  YIELD $0.0002319
₿0.000039
20.71 $0
₿0
$4.05
₿0.000039
$3.33
₿0.000032
$2.24
₿13.75
$2.32K
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
— Money Dogs  MDOGS $0.00000115
0.10 $0
$0.00000115
$0.00000114
$56.02K
$2.29M
$0
Прогноз цены на Money Dogs(mdogs)
— StarMon Token  SMON $0.0001185
₿0.000000085
2.62 $0
₿0
$0.008872
₿0.000000085
$0.008566
₿0.000000082
$2.18
₿0
$11.85K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— Force  FRC $0.0004468
₿0.00000035
-0.04 $0
₿0
$0.000456
₿0.00000035
$0.000439
₿0.00000033
$12.52
₿0.76
$283.03
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Прогноз цены на GrimGold(gg)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Wrapped GUN  WGUN $0.02434
-0.34 $0
$0.02484
$0.02302
$126.31K
$1.59M
$0
Прогноз цены на Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Knight War Spirits  KWS $0.00002067
₿0.0000000030
14.23 $0
₿0
$0.0003174
₿0.0000000030
$0.0002724
₿0.0000000026
$3.04
₿0.15
$10.34K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— Ajuna Network  AJUN $0.001274
-0.27 $0
$0.001293
$0.001253
$22.24
$637.07K
$0
Прогноз цены на Ajuna Network(ajun)
— ANIMA  ANIMA $0.0004561
7.54 $0
$0.0004669
$0.0004241
$556.52
$342.81K
$0
Прогноз цены на ANIMA(anima)
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.003897
₿0.000000037
$0.003772
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Прогноз цены на Kawaii Islands(kwt)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
₿0.
$0
₿0.
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
Прогноз цены на Elpis Battle(eba)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— StoryFire  BLAZE $0.00002655
0.56 $0
$0.0000286
$0.00002559
$128.91K
$531.3K
$0
Прогноз цены на StoryFire(blaze)
— GameCredits  GAME $0.0009382
₿0.00000014
0 $0
₿0
$0.0009382
₿0.00000016
$0.0009382
₿0.00000012
$1.78
₿0.19
$187.64K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— Lizcoin  LIZ $0.0002378
-5.64 $0
$0.0002864
$0.0002356
$43.93K
$2.18M
$0
Прогноз цены на Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
Прогноз цены на BattleVerse(bvc)
— FURY  FURY $0.00007744
₿0.000000025
-0.41 $0
₿0
$0.00007776
₿0.000000027
$0.00007731
₿0.000000023
$0.08
₿0
$32.53K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$942.55
$0
₿0
Прогноз цены на META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Zombie World Z(zwz)
— Meme Kombat  MK $0.006666
₿0.0000012
-4.40 $0
₿0
$0.007138
₿0.0000016
$0.005772
₿0.0000011
$45.13K
₿2.42
$800.01K
₿149.65
$0
₿0
Прогноз цены на Meme Kombat(mk)
— Metabrawl  $BRAWL $0.001257
0 $0
$0
$0
$125.59
$125.73K
$0
Прогноз цены на Metabrawl($brawl)
— G-Agents AI  GTY $0.00008621
-5.19 $0
$0.00009095
$0.00008555
$15.59
$86.21K
$0
Прогноз цены на G-Agents AI(gty)
— JOJO  JOJO $0.0000004351
₿0.00000000039
1.70 $0
₿0
$0.0000411
₿0.00000000039
$0.00004014
₿0.00000000038
$2.02
₿0.09
$435.19K
₿394.78
$0
₿0
Прогноз цены на JOJO(jojo)
— AO  AO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AO(ao)
— FlappyMoonbird  $FMB $0.01028
₿0.00000057
1.11 $0
₿0
$0.01107
₿0.00000063
$0.01
₿0.00000034
$47.74K
₿17.45
$10.28M
₿634.57
$0
₿0
Прогноз цены на FlappyMoonbird($fmb)
— MicroPets  PETS $0.00003877
₿0.0000000017
0.36 $0
₿0
$0.00003881
₿0.0000000017
$0.00003847
₿0.0000000017
$1.45
₿0.04
$387.73K
₿17.56
$0
₿0
Прогноз цены на MicroPets(pets)
— R Games  RGAME $0.0001718
4.37 $0
$0.0001732
$0.0001642
$106.93K
$171.85K
$0
Прогноз цены на R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
— Promote  PRO $0.1145
5.36 $0
$0.1406
$0.1025
$48.31
$401.88
$0
Прогноз цены на Promote(pro)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
— Medieval Empires  MEE $0.002637
₿0.00000033
2.27 $0
₿0
$0.002645
₿0.00000037
$0.002537
₿0.00000031
$139.35K
₿14.65
$6.5M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— Beyond Gaming  BDG $0.003337
0.17 $0
$0.00337
$0.003304
$966.75K
$66.76M
$0
Прогноз цены на Beyond Gaming(bdg)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Прогноз цены на GamyFi Token(gfx)
— Kingdomverse  KING $0.000007109
₿0.000000024
-3.86 $0
₿0
$0.002728
₿0.000000026
$0.002327
₿0.000000022
$961.75
₿2.24
$7.11K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— TryTON  TRT $0.00008027
0.12 $0
$0.0000805
$0.00007933
$29.73
$8.03K
$0
Прогноз цены на TryTON(trt)
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
Прогноз цены на WorkoutApp(wrt)
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Прогноз цены на Oxya Origin(oxyz)
— Pixelverse  PIXFI $0.0004329
-3.96 $0
$0.0004585
$0.0004323
$2.68M
$2.17M
$0
Прогноз цены на Pixelverse(pixfi)
— Thetan Arena  THG $0.0007536
₿0.0000013
-0.20 $0
₿0
$0.0007952
₿0.0000013
$0.0007334
₿0.0000012
$3.27K
₿9.44
$316.54K
₿545.01
$0
₿0
Прогноз цены на Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.003933
₿0.0000016
-1.12 $0
₿0
$0.003983
₿0.0000016
$0.003908
₿0.0000015
$105.44K
₿5.58
$3.93M
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.004787
₿0.00000027
0.68 $0
₿0
$0.004829
₿0.00000027
$0.004721
₿0.00000025
$181.62K
₿5.53
$47.89M
$0
₿0
Прогноз цены на Creta World(creta)
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Прогноз цены на Heroes & Empires(he)
— Four  FORM $2.42
-0.30 $0
$2.45
$2.4
$12.2M
$700.04M
$0
Прогноз цены на Four(form)
— ROND  ROND $0.0008963
₿0.000000045
-0.96 $0
₿0
$0.0009054
₿0.000000045
$0.0008963
₿0.000000043
$4.7K
₿10.94
$896.33M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
— Doran  DRN $0.2355
₿0.000072
-2.09 $0
₿0
$0.2462
₿0.000072
$0.2352
₿0.000069
$133.41K
₿1.1
$11.78M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
— Sunflower Land  SFL $0.08573
₿0.0000018
-1.10 $0
₿0
$0.08754
₿0.0000019
$0.08555
₿0.0000017
$2.71K
₿0.34
$4.43M
₿18.33
$0
₿0
Прогноз цены на Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0005348
₿0.000000094
-0.22 $0
₿0
$0.0005388
₿0.00000017
$0.0005289
₿0.000000090
$775.62
₿1.88
$898.52K
₿158.83
$0
₿0
Прогноз цены на ScapesMania($mania)
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Smart Quantum Game(sqmg)
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
Прогноз цены на NW Fit AI(nwt)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07K
₿0
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Прогноз цены на Decentral Games Governance(xdg)
— MetaElfLand  MELD $0.0002668
₿0.00000032
3.17 $0
₿0
$0.0002673
₿0.00000033
$0.0002582
₿0.00000031
$105.65K
₿0.08
$2.67M
₿3.21K
$0
₿0
Прогноз цены на MetaElfLand(meld)
— Miner Arena  MINAR $0.02115
₿0.0000013
-1.75 $0
₿0
$0.02177
₿0.0000013
$0.02101
₿0.0000012
$19.59K
₿1.75
$4.23M
₿267
$0
₿0
Прогноз цены на Miner Arena(minar)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Прогноз цены на Meme Lordz(lordz)
— BitBall  BALL $0.0005127
0.78 $0
$0.0005174
$0.0005065
$1.4M
$16.4M
$0
Прогноз цены на BitBall(ball)
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Commander(cmdr)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Прогноз цены на Monster Ball(mfb)
— Vox Royale  VXR $0.02106
0 $0
$0
$0
$305.43
$13.69K
$0
Прогноз цены на Vox Royale(vxr)
— Burger Swap  BURGER $0.004937
₿0.000011
-5.17 $0
₿379.64
$0.005357
₿0.000011
$0.004937
₿0.000011
$247.39K
₿50.06
$198.86K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Прогноз цены на Betu(betu)
— WWEMIX  WWEMIX $0.4152
₿0.000021
0.20 $0
₿0
$0.4292
₿0.
$0.4086
₿0.
$115.65K
₿0
$3.12M
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Go Game Token  GGT $0.03659
-5.40 $0
$0.04031
$0.03499
$20.02K
$10.61K
$0
Прогноз цены на Go Game Token(ggt)
— Snake AI  SNAKEAI $0.002268
0 $0
$0
$0
$95.29K
$22.69M
$0
Прогноз цены на Snake AI(snakeai)
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Прогноз цены на MicroPets(pets)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.00004393
₿0.0000000019
5.43 $0
₿0
$0.00004391
₿0.0000000020
$0.00004106
₿0.0000000017
$107.8K
₿0
$43.92K
₿1.91
$0
₿0
Прогноз цены на Galactic Arena: The NFTverse(gan)
— Flower  FLOWER $0.1077
-4.20 $0
$0.1149
$0.1066
$35.85K
$27.57M
$0
Прогноз цены на Flower(flower)
— Souni  SON $0.0000648
₿0.0000000068
-0.30 $0
₿0
$0.00006629
₿0.0000000073
$0.00006467
₿0.0000000066
$32.68K
₿3.75
$648.08K
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— Cantina Royale  CRT $0.0004368
₿0.00000013
-3.27 $0
₿0
$0.0004549
₿0.00000013
$0.0004368
₿0.00000013
$1.08
₿0.98
$57.6K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Прогноз цены на Tokenplay(top)
— Magic Beasties  BSTS $0.0000001469
₿0.0000000000029
-0.59 $0
₿0
$0.0000001478
₿0.0000000000029
$0.0000001459
₿0.0000000000028
$1.59
₿0
$146.94K
₿2.95
$0
₿0
Прогноз цены на Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Прогноз цены на Battle Pets(pet)
— HYPERCOMIC  HYCO $0.00003844
₿0.00000045
-19.75 $0
₿0
$0.00005093
₿0.00000045
$0.00003499
₿0.00000043
$67.71K
₿1.2
$22.55K
$0
₿0
Прогноз цены на HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.00496
-9.09 $0
$0.005457
$0.00481
$142.05K
$4.96M
$0
Прогноз цены на SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Прогноз цены на Rogue Coin(rogue)
— Epics Token  EPCT $0.01465
₿0.00000024
-0.23 $0
₿0
$0.01474
₿0.00000024
$0.01461
₿0.00000023
$3.35K
₿0.32
$14.66M
$0
₿0
Прогноз цены на Epics Token(epct)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь