$3.4T
Общая капитализация
$97.95B
Общий объем
BTC 61.23%   •   ETH 9.02%
Доминирование

Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1042)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005349
₿0.000000000000051
$0.000000005171
₿0.000000000000049
$0
₿0.68
$5.33M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— DNAxCAT  DXCT $0.01599
₿0.00000037
-1.45 $0
₿0
$0.01664
₿0.00000038
$0.01599
₿0.00000036
$101.35K
₿0.22
$1.6M
₿37.93
$0
₿0
Прогноз цены на DNAxCAT(dxct)
— Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumox Studio(lumox)
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Прогноз цены на Toshi Token(toshi)
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
Прогноз цены на BladeWarrior(blade)
— Magical Blocks  MBLK $0.0002983
₿0.00000048
2.76 $0
₿0
$0.0003053
₿0.00000050
$0.0002655
₿0.00000047
$96.3K
₿3
$4.63K
₿7.48
$0
₿0
Прогноз цены на Magical Blocks(mblk)
— Devomon  EVO $0.0002684
₿0.000000086
-2.93 $0
₿0
$0.0002864
₿0.000000089
$0.0002505
₿0.000000085
$179.62K
₿4.84
$1.07M
$0
₿0
Прогноз цены на Devomon(evo)
— WAXE  WAXE $21.23
₿0.0012
-3.97 $0
₿0
$22.17
₿0.0012
$20.87
₿0.0012
$2.14K
₿0.08
$78.54M
₿4.59K
$0
₿0
Прогноз цены на WAXE(waxe)
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на DeFi Degen Land(ddl)
— Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.01971
₿0.00000018
$0.01848
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Прогноз цены на Elemental Story(pgt)
— Alea  ALEA $0.8045
₿0.000053
0.18 $0
₿0
$0.8156
₿0.000060
$0.7986
₿0.000039
$1.85K
₿1.19
$803.97K
₿53.34
$0
₿0
Прогноз цены на Alea(alea)
— CROW  CROW $0.292
₿0.000010
-4.71 $0
₿0
$0.3104
₿0.000011
$0.2722
₿0.000010
$78.7K
₿10.99
$0
$0
₿0
Прогноз цены на CROW(crow)
— JEFFWorld Token  JEFF $0.002564
₿0.00000050
-1.44 $0
₿0
$0.002606
₿0.00000050
$0.002429
₿0.00000047
$38.17K
₿0.2
$3.59M
₿702.46
$0
₿0
Прогноз цены на JEFFWorld Token(jeff)
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Прогноз цены на Spider Tanks(silk)
— RaceFi  RACEFI $0.0006161
₿0.000000064
0 $0
₿0
$0.0006161
₿0.000000072
$0.0006161
₿0.000000062
$1.79
₿0
$123.23K
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Прогноз цены на Monorix(mrx)
— Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002322
₿0.0000000022
$0.0002163
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Прогноз цены на Endless Board Game(eng)
— Chains of War  MIRA $0.001018
₿0.00000011
0.09 $0
₿0
$0.001022
₿0.00000012
$0.0007757
₿0.00000010
$126.99
₿0.12
$101.86K
₿11.84
$0
₿0
Прогноз цены на Chains of War(mira)
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astra Nova($rvv)
— Exeedme  XED $0.01072
-1.87 $0
$0.01095
$0.01058
$132.69K
$1.07M
$0
Прогноз цены на Exeedme(xed)
— JetFuel  JTF $0.0000003051
4.47 $0
$0.0000003081
$0.000000281
$166.25
$9.15K
$0
Прогноз цены на JetFuel(jtf)
— Doggy  DOGGY $0.0001844
₿0.000000013
0.50 $0
₿0
$0.0002147
₿0.000000013
$0.0001729
₿0.000000012
$88.08K
₿0.61
$415.09K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
— Bunicorn  BUNI $0.002429
₿0.000000044
0.79 $0
₿0
$0.002437
₿0.000000044
$0.0024
₿0.000000043
$63.53
₿0
$258.34K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
— Crypto Valleys YIELD Token  YIELD $0.0002484
₿0.000039
20.71 $0
₿0
$4.1
₿0.000039
$3.37
₿0.000032
$4.22
₿13.75
$2.48K
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
— Money Dogs  MDOGS $0.00000187
-0.09 $0
$0.0000019
$0.000001859
$50.06K
$3.73M
$0
Прогноз цены на Money Dogs(mdogs)
— StarMon Token  SMON $0.0001195
₿0.000000085
2.62 $0
₿0
$0.008982
₿0.000000085
$0.008672
₿0.000000082
$23.77
₿0
$11.95K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— Force  FRC $0.0005685
₿0.00000035
-7.08 $0
₿0
$0.0006191
₿0.00000035
$0.0005472
₿0.00000033
$31.78
₿0.76
$360.06
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.007754
₿0.000000074
$0.007378
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Wrapped GUN  WGUN $0.03895
-7.05 $0
$0.04199
$0.03631
$410.96K
$2.54M
$0
Прогноз цены на Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Knight War Spirits  KWS $0.00002074
₿0.0000000030
14.23 $0
₿0
$0.0003213
₿0.0000000030
$0.0002758
₿0.0000000026
$25.38
₿0.15
$10.38K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— Ajuna Network  AJUN $0.000991
-1.14 $0
$0.001005
$0.0009208
$558.04
$495.59K
$0
Прогноз цены на Ajuna Network(ajun)
— ANIMA  ANIMA $0.0004125
-3.25 $0
$0.0004269
$0.0003986
$131.65
$309.19K
$0
Прогноз цены на ANIMA(anima)
— Metaderby  DBY $0.0006995
₿0.000000037
0.23 $0
₿0
$0.003946
₿0.000000037
$0.003819
₿0.000000036
$1.4K
₿0
$699.6K
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01545
₿0.00000014
$0.01464
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— StoryFire  BLAZE $0.00004152
16.60 $0
$0.00004224
$0.00003074
$120.45K
$830.52K
$0
Прогноз цены на StoryFire(blaze)
— GameCredits  GAME $0.001107
₿0.00000014
-3.84 $0
₿0
$0.001151
₿0.00000016
$0.001059
₿0.00000012
$46.02
₿0.19
$221.51K
₿29.17
$0
₿0
Прогноз цены на GameCredits(game)
— Lizcoin  LIZ $0.0003164
-0.73 $0
$0.0003581
$0.0003098
$44.7K
$2.9M
$0
Прогноз цены на Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001074
₿0.000000010
$0.001029
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Прогноз цены на BattleVerse(bvc)
— FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002909
₿0.000000027
$0.002513
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Прогноз цены на FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Прогноз цены на Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002777
₿0.00000000026
$0.00002659
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
Прогноз цены на META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Zombie World Z(zwz)
— Meme Kombat  MK $0.005428
₿0.0000012
-2.17 $0
₿0
$0.006996
₿0.0000016
$0.005394
₿0.0000011
$62.26K
₿2.42
$649.92K
₿149.65
$0
₿0
Прогноз цены на Meme Kombat(mk)
— Metabrawl  $BRAWL $0.001903
-1.33 $0
$0.001938
$0.00188
$142.6
$190.32K
$0
Прогноз цены на Metabrawl($brawl)
— G-Agents AI  GTY $0.0001162
0.73 $0
$0.0001171
$0.0001126
$42.48
$116.22K
$0
Прогноз цены на G-Agents AI(gty)
— JOJO  JOJO $0.0000004554
₿0.00000000039
1.70 $0
₿0
$0.00004161
₿0.00000000039
$0.00004064
₿0.00000000038
$1.02K
₿0.09
$455.43K
₿394.78
$0
₿0
Прогноз цены на JOJO(jojo)
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AO(ao)
— FlappyMoonbird  $FMB $0.01368
₿0.00000057
-16.91 $0
₿0
$0.01681
₿0.00000063
$0.01155
₿0.00000034
$830.85K
₿17.45
$13.32M
₿634.57
$0
₿0
Прогноз цены на FlappyMoonbird($fmb)
— MicroPets  PETS $0.00003864
₿0.0000000017
-1.55 $0
₿0
$0.00003924
₿0.0000000017
$0.00003835
₿0.0000000017
$19.25
₿0.04
$386.39K
₿17.56
$0
₿0
Прогноз цены на MicroPets(pets)
— R Games  RGAME $0.0001531
10.24 $0
$0.0001752
$0.0001301
$111.35K
$153.17K
$0
Прогноз цены на R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GGEM(ggem)
— Promote  PRO $0.135
4.85 $0
$0.1404
$0.1121
$167.54
$467.98
$0
Прогноз цены на Promote(pro)
— Medieval Empires  MEE $0.003524
₿0.00000033
-0.84 $0
₿0
$0.003556
₿0.00000037
$0.003371
₿0.00000031
$150.56K
₿14.65
$8.69M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— Beyond Gaming  BDG $0.002919
-1.99 $0
$0.002978
$0.002892
$3.83M
$58.36M
$0
Прогноз цены на Beyond Gaming(bdg)
— Kingdomverse  KING $0.00001716
₿0.000000024
-36.00 $0
₿0
$0.00002682
₿0.000000026
$0.00001489
₿0.000000022
$45.4K
₿2.24
$17.17K
₿24.26
$0
₿0
Прогноз цены на Kingdomverse(king)
— TryTON  TRT $0.0001339
-8.67 $0
$0.0001715
$0.0001274
$451.65
$13.4K
$0
Прогноз цены на TryTON(trt)
— Pixelverse  PIXFI $0.0006013
0.21 $0
$0.0006011
$0.0005756
$2.42M
$3M
$0
Прогноз цены на Pixelverse(pixfi)
— Thetan Arena  THG $0.001851
₿0.0000013
-2.87 $0
₿0
$0.001936
₿0.0000013
$0.001727
₿0.0000012
$90.42K
₿9.44
$777.77K
₿545.01
$0
₿0
Прогноз цены на Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.005396
₿0.0000016
0.52 $0
₿0
$0.005437
₿0.0000016
$0.005237
₿0.0000015
$98.84K
₿5.58
$5.39M
$0
₿0
Прогноз цены на Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.006438
₿0.00000027
-1.01 $0
₿0
$0.006525
₿0.00000027
$0.00607
₿0.00000025
$235.97K
₿5.53
$64.39M
$0
₿0
Прогноз цены на Creta World(creta)
— Four  FORM $2.87
1.14 $0
$2.89
$2.77
$16.38M
$829.32M
$0
Прогноз цены на Four(form)
— ROND  ROND $0.0008955
₿0.000000045
-2.54 $0
₿0
$0.0009194
₿0.000000045
$0.0008955
₿0.000000043
$4.12K
₿10.94
$895.53M
₿45.4K
$0
₿0
Прогноз цены на ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScapesMania($mania)
— Doran  DRN $0.3307
₿0.000072
-0.02 $0
₿0
$0.3315
₿0.000072
$0.3232
₿0.000069
$129.91K
₿1.1
$16.54M
₿3.61K
$0
₿0
Прогноз цены на Doran(drn)
— Sunflower Land  SFL $0.08485
₿0.0000018
1.74 $0
₿0
$0.08481
₿0.0000019
$0.08186
₿0.0000017
$5.42K
₿0.34
$4.38M
₿18.33
$0
₿0
Прогноз цены на Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0005435
₿0.000000094
2.92 $0
₿0
$0.0005483
₿0.00000017
$0.0005139
₿0.000000090
$5.96K
₿1.88
$913.15K
₿158.83
$0
₿0
Прогноз цены на ScapesMania($mania)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— MetaElfLand  MELD $0.00008807
₿0.00000032
-6.23 $0
₿0
$0.0001022
₿0.00000033
$0.00007587
₿0.00000031
$102.46K
₿0.08
$880.7K
₿3.21K
$0
₿0
Прогноз цены на MetaElfLand(meld)
— Miner Arena  MINAR $0.02325
₿0.0000013
-0.39 $0
₿0
$0.02376
₿0.0000013
$0.02309
₿0.0000012
$21.63K
₿1.75
$4.65M
₿267
$0
₿0
Прогноз цены на Miner Arena(minar)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02395
₿0.00000022
$0.02327
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Прогноз цены на Meme Lordz(lordz)
— BitBall  BALL $0.0005559
3.00 $0
$0.0005934
$0.0004404
$3.33M
$17.78M
$0
Прогноз цены на BitBall(ball)
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Commander(cmdr)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Прогноз цены на Monster Ball(mfb)
— Vox Royale  VXR $0.02567
0 $0
$0
$0
$23.96
$16.69K
$0
Прогноз цены на Vox Royale(vxr)
— Burger Swap  BURGER $0.008291
₿0.000011
-5.91 $0
₿379.64
$0.008875
₿0.000011
$0.008075
₿0.000011
$226.53K
₿50.06
$333.91K
₿573.31
$0
₿379.64
Прогноз цены на Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Прогноз цены на Betu(betu)
— WWEMIX  WWEMIX $0.2295
₿0.000021
-15.44 $0
₿0
$0.2717
₿0.
$0.2286
₿0.
$148.15K
₿0
$1.75M
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Go Game Token  GGT $0.1101
-8.37 $0
$0.1202
$0.1066
$56.1K
$33.04K
$0
Прогноз цены на Go Game Token(ggt)
— Snake AI  SNAKEAI $0.0003025
-8.26 $0
$0.0004553
$0.0002656
$321.45K
$3.03M
$0
Прогноз цены на Snake AI(snakeai)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.00004541
₿0.0000000019
-1.43 $0
₿0
$0.0000461
₿0.0000000020
$0.00004356
₿0.0000000017
$93.78K
₿0
$45.41K
₿1.91
$0
₿0
Прогноз цены на Galactic Arena: The NFTverse(gan)
— Flower  FLOWER $0.1486
0.91 $0
$0.1509
$0.1464
$22K
$38.05M
$0
Прогноз цены на Flower(flower)
— Souni  SON $0.00006488
₿0.0000000068
-0.19 $0
₿0
$0.00006765
₿0.0000000073
$0.00006427
₿0.0000000066
$47.36K
₿3.75
$648.88K
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— Cantina Royale  CRT $0.0005002
₿0.00000013
-2.03 $0
₿0
$0.000511
₿0.00000013
$0.000479
₿0.00000013
$5.75
₿0.98
$65.96K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Прогноз цены на Tokenplay(top)
— Magic Beasties  BSTS $0.0000001513
₿0.0000000000029
-1.34 $0
₿0
$0.0000001533
₿0.0000000000029
$0.0000001504
₿0.0000000000028
$5.61
₿0
$151.31K
₿2.95
$0
₿0
Прогноз цены на Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Прогноз цены на CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Rocket($rocket)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Прогноз цены на Meta Spatial(spat)
— HYPERCOMIC  HYCO $0.00007372
₿0.00000045
-0.57 $0
₿0
$0.00008001
₿0.00000045
$0.0000642
₿0.00000043
$100.85K
₿1.2
$42.96K
$0
₿0
Прогноз цены на HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.00441
0.79 $0
$0.004411
$0.004356
$301.43K
$4.41M
$0
Прогноз цены на SNPIT TOKEN(snpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь