Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.52T
Общая капитализация
$164.02B
Общий объем
BTC 58.42%   •   ETH 11.65%
Доминирование

Страница результатов 8 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1195)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12310 Guild of Heroes  GOH $0.00000881
0 $5.73K
$0
$0
$580.16
$8.81K
$5.73K
Прогноз цены на Guild of Heroes(goh)
12329 CatBread  CB $0.00000566
0 $5.66K
$0
$0
$2.3
$5.66K
$5.66K
Прогноз цены на CatBread(cb)
12396 Nemesis Downfall  ND $0.0000003126
₿0.0000000033
0.08 $5.34K
₿33.65
$0.0000003142
₿0.
$0.0000003116
₿0.
$4.02
₿0
$6.03K
₿66.59
$5.34K
₿33.65
Прогноз цены на Nemesis Downfall(nd)
12400 Grass  GRASS $0.0004877
-12.32 $5.32K
$0.0005617
$0.0004839
$190.98
$20.52K
$5.32K
Прогноз цены на Grass(grass)
12486 CASH  CASH $0.0005539
0.48 $4.86K
$0.0005768
$0.0005486
$40.89
$4.87K
$4.86K
Прогноз цены на CASH(cash)
12568 Dungeon Arena  DUN $0.000004799
0 $4.42K
$0
$0
$14.76
$4.42K
$4.42K
Прогноз цены на Dungeon Arena(dun)
12597 Zodium  ZODI $0.00001167
₿0.0000000045
4.73 $4.23K
₿1.67
$0.0004852
₿0.0000000047
$0.0004294
₿0.0000000041
$18K
₿0.23
$10.39K
₿4.09
$4.23K
₿1.67
Прогноз цены на Zodium(zodi)
12624 Frog Games  FG $0.000004009
0.51 $4.01K
$0.000004009
$0.000003989
$1.12
$4.01K
$4.01K
Прогноз цены на Frog Games(fg)
12627 PumpFarm  PILLS $0.000003999
0 $4K
$0
$0
$1.36
$4K
$4K
Прогноз цены на PumpFarm(pills)
12639 Moon Baloon  MOOBA $0.000003899
0 $3.89K
$0
$0
$1
$3.89K
$3.89K
Прогноз цены на Moon Baloon(mooba)
12645 CELLULA  CELA $0.00006206
8.52 $3.85K
$0.00007247
$0.00005471
$17.52K
$62.07K
$3.85K
Прогноз цены на CELLULA(cela)
12684 TapDaDoge  RUN $0.00000101
0 $3.44K
$0
₿0.
$0
₿0.
$15.67
₿0
$3.44K
$3.44K
Прогноз цены на TapDaDoge(run)
12757 MonezyCoin  MZC $0.0003053
0.95 $2.34K
$0.0003115
$0.0003022
$96.91
$30.17K
$2.34K
Прогноз цены на MonezyCoin(mzc)
12766 Trendix  TRDX $0.00002258
-3.12 $2.26K
$0.00002381
$0.00002254
$35.31
$2.26K
$2.26K
Прогноз цены на Trendix(trdx)
12781 DinoX  DNXC $0.00001274
₿0.000000077
-0.02 $2.04K
₿12.31
$0.00001274
₿0.00000012
$0.00001274
₿0.000000068
$31.46
₿0.99
$2.04K
₿12.31
$2.04K
₿12.31
Прогноз цены на DinoX(dnxc)
12785 Tubbi  TUBBI $0.0000002006
0 $2.01K
$0
$0
$2.18
$2.01K
$2.01K
Прогноз цены на Tubbi(tubbi)
12800 Token of Games  TOG $0.000006649
-1.14 $1.75K
$0.000006819
$0.000006639
$9.7
$6.65K
$1.75K
Прогноз цены на Token of Games(tog)
12809 MetaGods  MGOD $0.0001052
₿0.000000029
-0.22 $1.49K
₿0.42
$0.0001057
₿0.000000031
$0.0001044
₿0.000000029
$14.44
₿0.02
$52.65K
₿14.97
$1.49K
₿0.42
Прогноз цены на MetaGods(mgod)
12811 Luna Rush  LUS $0.00006558
₿0.000000041
-9.50 $1.45K
₿0.91
$0.000073
₿0.
$0.00006491
₿0.
$897.42
₿0
$22.95K
₿14.39
$1.45K
₿0.91
Прогноз цены на Luna Rush(lus)
12820 Mars Battle  SHOOT $0.00001072
55.69 $1.3K
$0.00001119
$0.000006309
$1.49K
$10.72K
$1.3K
Прогноз цены на Mars Battle(shoot)
12837 Gameness Token  GNESS $0.000006029
0 $866.74
$0
$0
$10.41
$3.02K
$866.74
Прогноз цены на Gameness Token(gness)
12842 Stella Armada  SARM $0.0000003458
0 $691.66
$0
$0
$5.46
$1.73K
$691.66
Прогноз цены на Stella Armada(sarm)
12845 KOI  KOAI $0.00000776
0 $620.38
$0
$0
$96.13
$7.76K
$620.38
Прогноз цены на KOI(koai)
12856 Ponchiqs  PONCH $0.00002379
-2.62 $414.81
$0.00002447
$0.00002379
$16.24
$9.52K
$414.81
Прогноз цены на Ponchiqs(ponch)
12866 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
Прогноз цены на VIBE(vibe)
12875 LayerNet  NET $0.000003499
0 $52.5
$0
₿0.
$0
₿0.
$11.97K
₿0
$2.8K
$52.5
Прогноз цены на LayerNet(net)
12876 Elaria  ELR $0.0000003501
0 $35.01
$0
$0
$660.88
$3.5K
$35.01
Прогноз цены на Elaria(elr)
12887 SHILL Token  SHILL $0.0001874
₿0.00000013
18.83 $0.08
₿46.94
$0.000199
₿0.00000013
$0.0001529
₿0.00000012
$10.85K
₿12.19
$187.46K
₿131.46
$0.08
₿46.94
Прогноз цены на SHILL Token(shill)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
— Land Of Heroes  LOH $0.00004299
-0.01* $0
$0.000043
₿0.
$0.00004299
₿0.
$5.64K
₿0
$0
$0
Прогноз цены на Land Of Heroes(loh)
— Cradle Games  CRADLE $0.9982
2.48 $0
$1.03
₿0.
$0.9741
₿0.
$1.86K
₿0
$971.06K
$0
Прогноз цены на Cradle Games(cradle)
— Line Protocol  LINE $0.00000501
-0.01* $0
$0.00000501
$0.00000501
$15
$2.5K
$0
Прогноз цены на Line Protocol(line)
— VisionGame  VISION $0.0005166
₿0.000000082
-31.66 $0
₿0
$0.0007943
₿0.
$0.0004895
₿0.
$32.28K
₿0
$514.79K
₿82.38
$0
₿0
Прогноз цены на VisionGame(vision)
— Gamex Coin  GXC $0.0001
0 $0
$0
₿0.
$0
₿0.
$2.54
₿0
$100K
$0
Прогноз цены на Gamex Coin(gxc)
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
Прогноз цены на CryptoPlanes(cpan)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Epiko  EPIKO $0.0008681
₿0.00000018
0 $150.42K
₿20.74
$0
₿0.
$0
₿0.
$3.98K
₿0
$260.45K
₿55.8
$150.42K
₿20.74
Прогноз цены на Epiko(epiko)
— Eggle Energy  ENG $0.03696
0 $0
$0
₿0.
$0
₿0.
$16.86K
₿0
$25.88M
$0
Прогноз цены на Eggle Energy(eng)
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
Прогноз цены на X-Consoles(game)
— Elixir Games  ELIX $0.001489
-0.49 $0
$0.001578
$0.001482
$86.42K
$2.23M
$0
Прогноз цены на Elixir Games(elix)
— QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на QUDO(qudo)
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Прогноз цены на Fancy Games(fnc)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0002754
-3.51 $0
$0.0002854
₿0.
$0.0002054
₿0.
$13.25K
₿0
$165.03K
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— AgoraHub  AGA $0.003206
0.70 $0
$0.003319
₿0.
$0.002777
₿0.
$5.01K
₿0
$1.6M
$0
Прогноз цены на AgoraHub(aga)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
— Brilliant Crypto Token  BRIL $0.01323
13.56 $0
$0.01326
₿0.
$0.0117
₿0.
$4.36K
₿0
$13.23M
$0
Прогноз цены на Brilliant Crypto Token(bril)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.24M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— DNAxCAT  DXCT $0.01661
₿0.00000037
-0.44 $0
₿0
$0.01669
₿0.
$0.0166
₿0.
$9.33K
₿0
$1.66M
₿37.93
$0
₿0
Прогноз цены на DNAxCAT(dxct)
— Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lumox Studio(lumox)
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Прогноз цены на Toshi Token(toshi)
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79
₿0
$16.72K
₿0.38
$0
₿0
Прогноз цены на BladeWarrior(blade)
— Magical Blocks  MBLK $0.0001343
₿0.00000048
-6.04 $0
₿0
$0.0001612
₿0.
$0.0001338
₿0.
$10.95K
₿0
$2.12K
₿7.48
$0
₿0
Прогноз цены на Magical Blocks(mblk)
— Devomon  EVO $0.0001195
₿0.000000086
-0.01 $0
₿0
$0.0001245
₿0.000000089
$0.0001173
₿0.000000085
$70.29K
₿4.84
$466.14K
$0
₿0
Прогноз цены на Devomon(evo)
— WAXE  WAXE $10.57
₿0.0012
4.42 $0
₿0
$10.65
₿0.
$10.13
₿0.
$1.05K
₿0
$39.12M
₿4.59K
$0
₿0
Прогноз цены на WAXE(waxe)
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
Прогноз цены на DeFi Degen Land(ddl)
— NFT Soccer Games  NFSG $0.03784
₿0.0000038
0 $6.19K
₿0.61
$0
₿0.
$0
₿0.
$1.44
₿0
$7.57K
₿0.77
$6.19K
₿0.61
Прогноз цены на NFT Soccer Games(nfsg)
— Fight Of The Ages  FOTA $0.00002139
₿0.0000000076
0 $149.16
₿0.05
$0
₿0.
$0
₿0.
$2.18
₿0
$299.4
₿0.11
$149.16
₿0.05
Прогноз цены на Fight Of The Ages(fota)
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
— Elemental Story  PGT $0.00003017
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$610.21
₿0
$32.59K
₿88.9
$0
₿0
Прогноз цены на Elemental Story(pgt)
— Alea  ALEA $0.1878
₿0.000053
-1.00 $0
₿0
$0.1987
₿0.
$0.186
₿0.
$102
₿0
$187.81K
₿53.34
$0
₿0
Прогноз цены на Alea(alea)
— Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Прогноз цены на Scorum(scr)
— The Crypto Prophecies  TCP $0.00002309
₿0.000000014
0 $2.7K
₿1.75
$0
₿0.
$0
₿0.
$12.9K
₿0
$5.54K
₿3.6
$2.7K
₿1.75
Прогноз цены на The Crypto Prophecies(tcp)
— CROW  CROW $0.6082
₿0.000010
-0.61 $0
₿0
$0.6253
₿0.
$0.595
₿0.
$20.1K
₿0
$0
$0
₿0
Прогноз цены на CROW(crow)
— JOSH  JOSH $0.00000215
0 $2.02K
$0
₿0.
$0
₿0.
$2.37
₿0
$2.02K
$2.02K
Прогноз цены на JOSH(josh)
— JEFFWorld Token  JEFF $0.001299
₿0.00000050
1.49 $0
₿0
$0.001308
₿0.
$0.0009997
₿0.
$29.99K
₿0
$1.82M
₿702.46
$0
₿0
Прогноз цены на JEFFWorld Token(jeff)
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$25.29
₿0
$253.51K
₿1.72
$0
₿0
Прогноз цены на Spider Tanks(silk)
— KIBO  KIBO $0.000008579
4.63 $0
$0.0000086
₿0.
$0.000008199
₿0.
$2.32
₿0
$8.58K
$0
Прогноз цены на KIBO(kibo)
— Yooldo Games  ESPORTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yooldo Games(esports)
— RaceFi  RACEFI $0.0001887
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$12.2
₿0
$37.76K
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— Monorix  MRX $0.001761
0 $0
$0
₿0.
$0
₿0.
$2.46K
₿0
$176.14M
$0
Прогноз цены на Monorix(mrx)
— GAME Token  GAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GAME Token(game)
— CyberCrashCoin  CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CyberCrashCoin(ccc)
— Endless Board Game  ENG $0.00006496
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.5K
₿0.21
$0
₿0
Прогноз цены на Endless Board Game(eng)
— CyberCrashCoin  CCC $0.011
-3.14 $0
$0.01138
$0.011
$9.28K
$11.01M
$0
Прогноз цены на CyberCrashCoin(ccc)
— Chains of War  MIRA $0.0001205
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$48.34
₿0
$12.06K
₿11.84
$0
₿0
Прогноз цены на Chains of War(mira)
— JetFuel  JTF $0.000000234
0 $0
$0
₿0.
$0
₿0.
$614.75
₿0
$7.02K
$0
Прогноз цены на JetFuel(jtf)
— Exeedme  XED $0.001498
₿0.00000078
-0.13 $0
₿70.75
$0.001514
₿0.00000080
$0.001481
₿0.00000076
$879.77
₿1.14
$149.81K
₿78.61
$0
₿70.75
Прогноз цены на Exeedme(xed)
— Doggy  DOGGY $0.0001764
₿0.000000013
2.05 $0
₿0
$0.0001772
₿0.
$0.0001729
₿0.
$1.38
₿0
$397.11K
₿30.64
$0
₿0
Прогноз цены на Doggy(doggy)
— Bunicorn  BUNI $0.003214
₿0.000000044
0.42 $0
₿0
$0.003273
₿0.
$0.003198
₿0.
$5.07
₿0
$342.33K
₿4.76
$0
₿0
Прогноз цены на Bunicorn(buni)
— Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Прогноз цены на Meme Lordz(lordz)
— Iceleia  ICE $0.00000633
0 $6.15K
$0
₿0.
$0
₿0.
$11.1
₿0
$6.15K
$6.15K
Прогноз цены на Iceleia(ice)
— Crypto Valleys YIELD Token  YIELD $0.0002927
₿0.000039
-0.93 $0
₿0
$0.0003
₿0.
$0.0002924
₿0.
$30.15
₿0
$2.93K
₿391.21
$0
₿0
Прогноз цены на Crypto Valleys YIELD Token(yield)
— Money Dogs  MDOGS $0.0000000375
0 $0
$0
₿0.
$0
₿0.
$75.47K
₿0
$75.01K
$0
Прогноз цены на Money Dogs(mdogs)
— StarMon Token  SMON $0.0001185
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$11.85K
₿8.55
$0
₿0
Прогноз цены на StarMon Token(smon)
— Force  FRC $0.0001697
₿0.00000035
0.05 $0
₿0
$0.0001716
₿0.00000035
$0.0001683
₿0.00000033
$8.82
₿0.76
$107.5
₿0.23
$0
₿0
Прогноз цены на Force(frc)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Прогноз цены на GrimGold(gg)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Прогноз цены на Fit(fit)
— Wrapped GUN  WGUN $0.03435
-1.29 $0
$0.03592
₿0.
$0.03409
₿0.
$1.1M
₿0
$2.25M
$0
Прогноз цены на Wrapped GUN(wgun)
— Wall Street Games  WSG $0.00006556
₿0.00000054
0 $49.18K
₿0
$0
₿0.
$0
₿0.
$2.23K
₿0
$49.18K
₿272.92
$49.18K
₿0
Прогноз цены на Wall Street Games(wsg)
— FURI  FURI $0.01968
0 $4.31M
$0
₿0.
$0
₿0.
$56.01K
₿0
$19.69M
$4.31M
Прогноз цены на FURI(furi)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на Pyram Token(pyram)
— Knight War Spirits  KWS $0.00002053
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$10.27K
₿1.52
$0
₿0
Прогноз цены на Knight War Spirits(kws)
— Ajuna Network  AJUN $0.000208
60.21 $0
$0.0002079
₿0.
$0.0001298
₿0.
$2.59
₿0
$104.01K
$0
Прогноз цены на Ajuna Network(ajun)
— AIVille Governance Token  AIV $0.002112
-1.24 $0
$0.002168
$0.002105
$152.8K
$21.13M
$0
Прогноз цены на AIVille Governance Token(aiv)
— ANIMA  ANIMA $0.0003161
1.54 $0
$0.0003228
₿0.
$0.0003112
₿0.
$37.24
₿0
$236.95K
$0
Прогноз цены на ANIMA(anima)
— Kryptomon  KMON $0.00001346
₿0.00000022
0 $12.73K
₿175.96
$0
₿0.
$0
₿0.
$1.98K
₿0
$13.47K
₿229.15
$12.73K
₿175.96
Прогноз цены на Kryptomon(kmon)
— Metaderby  DBY $0.0003314
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$331.48K
₿37.6
$0
₿0
Прогноз цены на Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Прогноз цены на Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀