Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$146.4B
总容积
BTC 59.71%   •   ETH 7.91%
比特币主导

8结果页面按市值排名的游戏 (GameFi)顶级加密货币

发现游戏 (GameFi)类代币的表现度量
游戏 (GameFi) (948)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Medieval Empires  MEE $0.003206
₿0.00000033
-2.33 $0
₿0
$0.003305
₿0.00000037
$0.003153
₿0.00000031
$147.86K
₿14.65
$7.26M
₿337.37
$0
₿0
Medieval Empires(mee) 价格预测
— Beyond Gaming  BDG $0.002196
-0.89 $0
$0.002231
$0.002132
$1.27M
$43.89M
$0
Beyond Gaming(bdg) 价格预测
— Kingdomverse  KING $0.00003368
₿0.000000024
0.95 $0
₿0
$0.000035
₿0.000000026
$0.00003011
₿0.000000022
$2.08K
₿2.24
$33.68K
₿24.26
$0
₿0
Kingdomverse(king) 价格预测
— TryTON  TRT $0.0004572
-0.69 $0
$0.0005001
$0.0004524
$124.75
$45.71K
$0
TryTON(trt) 价格预测
— Pixelverse  PIXFI $0.0004487
-12.65 $0
$0.0005176
$0.000425
$1.38M
$2.25M
$0
Pixelverse(pixfi) 价格预测
— Thetan Arena  THG $0.002692
₿0.0000013
-8.22 $0
₿0
$0.002934
₿0.0000013
$0.002699
₿0.0000012
$42.43K
₿9.44
$1.14M
₿545.01
$0
₿0
Thetan Arena(thg) 价格预测
— Pomerium Ecosystem Token  PMG $0.007684
₿0.0000016
-4.81 $0
₿0
$0.008364
₿0.0000016
$0.007488
₿0.0000015
$247.81K
₿5.58
$7.65M
$0
₿0
Pomerium Ecosystem Token(pmg) 价格预测
— Creta World  CRETA $0.007999
₿0.00000027
-2.09 $0
₿0
$0.00842
₿0.00000027
$0.007805
₿0.00000025
$183.03K
₿5.53
$79.88M
$0
₿0
Creta World(creta) 价格预测
— Four  FORM $2.15
-2.79 $0
$2.27
$2.07
$30.45M
$618.13M
$0
Four(form) 价格预测
— ROND  ROND $0.0009898
₿0.000000045
-0.27 $0
₿0
$0.0009966
₿0.000000045
$0.0009848
₿0.000000043
$52.07K
₿10.94
$988.82M
₿45.4K
$0
₿0
ROND(rond) 价格预测
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 价格预测
— ScapesMania  $MANIA $0.0004542
₿0.000000094
-8.78 $0
₿0
$0.0005023
₿0.00000017
$0.000449
₿0.000000090
$10.51K
₿1.88
$762.6K
₿158.83
$0
₿0
ScapesMania($mania) 价格预测
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 价格预测
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.01879
₿0.00000022
$0.01825
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 价格预测
— BitBall  BALL $0.0009269
2.21 $0
$0.0009679
$0.0008916
$447.85K
$3.71M
$0
BitBall(ball) 价格预测
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 价格预测
— Vox Royale  VXR $0.02382
1.17 $0
$0.02379
$0.0235
$200.51
$15.47K
$0
Vox Royale(vxr) 价格预测
— Burger Swap  BURGER $0.008192
₿0.000011
-11.65 $0
₿379.64
$0.009546
₿0.000011
$0.007921
₿0.000011
$118.21K
₿50.06
$330.02K
₿573.31
$0
₿379.64
Burger Swap(burger) 价格预测
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 价格预测
— WWEMIX  WWEMIX $0.5074
₿0.000021
-2.63 $0
₿0
$0.5275
₿0.
$0.4991
₿0.
$81.25K
₿0
$5.08M
$0
₿0
WWEMIX(wwemix) 价格预测
— Go Game Token  GGT $0.2593
-11.44 $0
$0.2937
$0.2512
$70.18K
$77.04K
$0
Go Game Token(ggt) 价格预测
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 价格预测
— Unagi Token  UNA $0.01137
-5.88 $0
$0.01232
$0.01125
$5.52K
$11.1M
$0
Unagi Token(una) 价格预测
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 价格预测
— Galactic Arena: The NFTverse  GAN $0.00004542
₿0.0000000019
-0.05 $0
₿0
$0.00004562
₿0.0000000020
$0.00004462
₿0.0000000017
$1.46K
₿0
$45.42K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 价格预测
— Cantina Royale  CRT $0.001
₿0.00000013
-2.77 $0
₿0
$0.001039
₿0.00000013
$0.000983
₿0.00000013
$12.35
₿0.98
$131.85K
₿17.63
$0
₿0
Cantina Royale(crt) 价格预测
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 价格预测
— Magic Beasties  BSTS $0.000000142
₿0.0000000000029
0.67 $0
₿0
$0.0000001418
₿0.0000000000029
$0.0000001411
₿0.0000000000028
$15.39
₿0
$141.71K
₿2.95
$0
₿0
Magic Beasties(bsts) 价格预测
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 价格预测
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 价格预测
— READY!  READY $0.002406
-13.82 $0
$0.002847
$0.002377
$13.87K
$2.41M
$0
READY!(ready) 价格预测
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 价格预测
— HYPERCOMIC  HYCO $0.0004317
₿0.00000045
-1.26 $0
₿0
$0.0004472
₿0.00000045
$0.000423
₿0.00000043
$2.4K
₿1.2
$168.22K
$0
₿0
HYPERCOMIC(hyco) 价格预测
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 价格预测
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 价格预测
— Gaimin  GMRX $0.0001148
₿0.00000017
-17.36 $0
₿0
$0.0001397
₿0.00000020
$0.0001127
₿0.00000017
$82.26K
₿78.34
$11.48M
₿17.88K
$0
₿0
Gaimin(gmrx) 价格预测
— SEED  SEED $0.007218
-19.53 $0
$0.01097
$0.00704
$2.78M
$7.28M
$0
SEED(seed) 价格预测
— Juice  JUC $0.000245
-5.62 $0
$0.000269
$0.0002387
$3.76K
$735.11K
$0
Juice(juc) 价格预测
— ZED RUN  ZED $0.006865
₿0.00000047
-3.72 $0
₿0
$0.00723
₿0.00000048
$0.006826
₿0.00000046
$7.01K
₿6.13
$6.87M
₿475.96
$0
₿0
ZED RUN(zed) 价格预测
— BEBE DOG  BEBE $0.00003118
-4.06 $0
$0.00003978
$0.00003076
$961.16K
$15.69M
$0
BEBE DOG(bebe) 价格预测
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 价格预测
— Dragon Mainland Shards  DMS $0.00003343
₿0.0000000013
0.14 $0
₿0
$0.00003372
₿0.0000000016
$0.00003325
₿0.0000000012
$1.75K
₿0.24
$33.38K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 价格预测
— Clay  CLAY $0.001567
-6.78 $0
$0.001735
$0.00153
$2.26K
$1.56M
$0
Clay(clay) 价格预测
— Hero Arena  HERA $0.0004946
₿0.000000041
-3.76 $0
₿0
$0.0005154
₿0.000000042
$0.000489
₿0.000000039
$2.24K
₿0.24
$49.4K
₿4.15
$0
₿0
Hero Arena(hera) 价格预测
— Heroes TD  HTD $0.003822
₿0.00000029
-1.18 $0
₿0
$0.003881
₿0.00000029
$0.003778
₿0.00000028
$234.48
₿0.01
$1.79M
₿138.4
$0
₿0
Heroes TD(htd) 价格预测
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 价格预测
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 价格预测
— MDBL  MDBL $0.0001872
-2.10 $0
$0.0001915
$0.0001847
$153.06
$392.72K
$0
MDBL(mdbl) 价格预测
— ShoeFy  SHOE $0.0008756
₿0.000000048
-7.33 $0
₿0
$0.0009465
₿0.000000051
$0.0008154
₿0.000000047
$5.8K
₿0.22
$87.56K
₿4.79
$0
₿0
ShoeFy(shoe) 价格预测
— Treasure Under Sea  TUS $0.00000663
₿0.00000000040
-0.79 $0
₿1.08
$0.0000337
₿0.00000000041
$0.00003262
₿0.00000000039
$2.05
₿0
$17.49K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 价格预测
— Captain Tsubasa  TSUGT $0.001758
₿0.00000050
-7.76 $0
₿0
$0.001915
₿0.00000050
$0.001702
₿0.00000048
$75.24K
₿1.38
$1.76M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 价格预测
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 价格预测
— Raider Aurum  AURUM $0.0001481
₿0.0000000073
-1.20 $0
₿0
$0.0001518
₿0.0000000076
$0.000145
₿0.0000000072
$3.34K
₿0.11
$147.81K
₿7.25
$0
₿0
Raider Aurum(aurum) 价格预测
— ArchLoot  AL $0.1012
₿0.0000053
-14.74 $0
₿0
$0.119
₿0.0000054
$0.09971
₿0.0000051
$4.91M
₿66.88
$100.42M
$0
₿0
ArchLoot(al) 价格预测
— Anima  ANIMA $0.005374
-8.62 $0
$0.006016
$0.005292
$12.82
$698.7K
$0
Anima(anima) 价格预测
— BinaryX  BNX $2.31
₿0.0000095
-3.22 $0
₿0
$2.47
₿0.0000097
$2.27
₿0.0000093
$39.57K
₿327.06
$572.44M
₿2.36K
$0
₿0
BinaryX(bnx) 价格预测
— ROCKET  ROCKET $0.00003577
-6.17 $0
$0.00003893
$0.00003549
$0.55
$35.69K
$0
ROCKET(rocket) 价格预测
— Exverse  EXVG $0.004128
-10.21 $0
$0.00461
$0.004032
$308.75K
$1.65M
$0
Exverse(exvg) 价格预测
— ELLERIUM  ELM $0.002344
₿0.0000029
-23.28 $0
₿0
$0.003096
₿0.0000029
$0.002242
₿0.0000027
$21.68
₿0
$3.85K
₿4.89
$0
₿0
ELLERIUM(elm) 价格预测
— 5TARS  5TARS $0.006497
-0.12 $0
$0.00653
$0.006436
$9.87
$6.5M
$0
5TARS(5tars) 价格预测
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 价格预测
— SLOVE  SLOVE $0.1557
-0.22 $0
$0.1603
$0.1452
$106.52K
$15.5M
$0
SLOVE(slove) 价格预测
— Equilibrium  EQ $0.01631
₿0.00000058
1.47 $0
₿0
$0.01651
₿0.00000060
$0.0153
₿0.00000057
$3.54K
₿3
$1.64M
₿58.75
$0
₿0
Equilibrium(eq) 价格预测
— Meli Games  MELI $0.0000332
₿0.0000000017
2.28 $0
₿0
$0.00003343
₿0.0000000019
$0.00003227
₿0.0000000015
$1.88K
₿0.22
$33.16K
₿1.73
$0
₿0
Meli Games(meli) 价格预测
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 价格预测
— Storm Warfare  JAN $0.002726
₿0.00000055
-2.82 $0
₿0
$0.00287
₿0.00000057
$0.002705
₿0.00000054
$34.05K
₿2.58
$2.73M
₿550.56
$0
₿0
Storm Warfare(jan) 价格预测
— Mytheria  MYRA $0.0008084
₿0.00000015
8.13 $0
₿0
$0.01276
₿0.00000015
$0.01145
₿0.00000013
$0
₿0.09
$161.7K
₿30.73
$0
₿0
Mytheria(myra) 价格预测
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.03504
₿0.00000042
$0.03318
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 价格预测
— Pancake Games  GCAKE $0.00000001782
₿0.0000000000024
-3.13 $0
₿0
$0.00000001871
₿0.0000000000024
$0.00000001776
₿0.0000000000023
$16.41K
₿2.14
$178.2K
₿24.02
$0
₿0
Pancake Games(gcake) 价格预测
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.001778
₿0.000000021
$0.001663
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 价格预测
— Monsterra MAG  MAG $0.00008608
₿0.000000034
3.40 $0
₿0
$0.000092
₿0.000000035
$0.00007954
₿0.000000033
$9.85
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 价格预测
— For Loot And Glory  FLAG $0.2064
₿0.0000041
-8.30 $0
₿0
$0.2266
₿0.0000043
$0.1991
₿0.0000041
$64.07
₿0
$206.5K
₿4.19
$0
₿0
For Loot And Glory(flag) 价格预测
— SRCGAME  SGM $0.000005399
0 $0
$0
$0
$0.9
$3.51K
$0
SRCGAME(sgm) 价格预测
— INFinitar Coin  INF $0.000006049
-3.74 $0
$0.000006289
$0.000005879
$12.63K
$6.66K
$0
INFinitar Coin(inf) 价格预测
— Sugar Kingdom Odyssey  SKO $0.0007518
₿0.0000011
1.23 $0
₿0
$0.0007678
₿0.0000013
$0.0006736
₿0.0000010
$22.56K
₿0.7
$75.4K
$0
₿0
Sugar Kingdom Odyssey(sko) 价格预测
— Bounty Temple  TYT $0.002481
₿0.0000090
11.31 $0
₿0
$0.002575
₿0.000011
$0.002018
₿0.0000090
$1.49K
₿10.46
$119K
$0
₿0
Bounty Temple(tyt) 价格预测
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 价格预测
— TrumpMAGA  $TRUMAGA $0.00000003476
1.01 $0
$0.00000003521
$0.00000003434
$14.54
$14.63K
$0
TrumpMAGA($trumaga) 价格预测
— Counterfire Economic Coin  CEC $0.007776
-5.48 $0
$0.008227
$0.007761
$552.14K
$7.78M
$0
Counterfire Economic Coin(cec) 价格预测
— Cro on Mars  CMARS $0.00002775
₿0.0000000054
2.61 $0
₿3.35
$0.0004596
₿0.0000000055
$0.000432
₿0.0000000052
$39.23
₿0.01
$27.76K
₿5.49
$0
₿3.35
Cro on Mars(cmars) 价格预测
— xPet.tech  XPET $0.02028
₿0.0000053
3.65 $0
₿0
$0.02138
₿0.0000055
$0.01909
₿0.0000053
$331.02K
₿48.11
$334.69K
₿88.87
$0
₿0
xPet.tech(xpet) 价格预测
— Gameta  HIP $0.0008163
-8.24 $0
$0.0008927
$0.0007899
$6.61K
$816.15K
$0
Gameta(hip) 价格预测
— Aipocalypto  AIPO $0.006393
-0.03 $0
$0.006627
$0.006395
$17.19K
$3.21M
$0
Aipocalypto(aipo) 价格预测
— Geegoopuzzle  GGP $4.72
₿0.000027
-0.28 $0
₿0
$4.73
₿0.000027
$4.71
₿0.000024
$630.23K
₿13.58
$0
$0
₿0
Geegoopuzzle(ggp) 价格预测
— Synergy Land Token  SNG $0.005039
₿0.00000059
-27.15 $0
₿0
$0.006936
₿0.00000065
$0.005012
₿0.00000058
$3.98K
₿0.07
$1.01M
$0
₿0
Synergy Land Token(sng) 价格预测
— TapSwapToken  TAPS $0.00339
-15.21 $0
$0.004086
$0.003357
$19.11K
$3.39M
$0
TapSwapToken(taps) 价格预测
— Fanton Token  FTON $0.0009051
-7.77 $0
$0.000992
$0.0009061
$147.08K
$452.59K
$0
Fanton Token(fton) 价格预测
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Second World Games(swio) 价格预测
— NANA Coin  NANA $0.002516
2.95 $0
$0.002738
$0.002408
$114.15K
$52.85M
$0
NANA Coin(nana) 价格预测
— CryptoBlades Kingdoms  KING $0.00008344
₿0.0000000066
0.83 $0
₿0
$0.00008433
₿0.0000000066
$0.00008048
₿0.0000000065
$2.46
₿0
$83.45K
₿6.67
$0
₿0
CryptoBlades Kingdoms(king) 价格预测
— The Winners Circle  HRSE $0.006677
-0.27 $0
$0.006871
$0.006591
$269.14
$448.33K
$0
The Winners Circle(hrse) 价格预测
— Last Memories  GEEK $0.00003779
-21.26 $0
$0.00004798
$0.00003575
$70.38K
$38.99K
$0
Last Memories(geek) 价格预测
— Genopets KI  KI $0.0002253
₿0.000000031
3.39 $0
₿0
$0.002595
₿0.000000031
$0.002479
₿0.000000030
$1.43
₿0.01
$13.51K
₿1.83
$0
₿0
Genopets KI(ki) 价格预测
— Bitcoin Cats  1CAT $0.0002555
₿0.00000011
-5.58 $0
₿0
$0.0002716
₿0.00000013
$0.0002515
₿0.00000011
$469.1K
₿131.57
$1.27M
₿594.23
$0
₿0
Bitcoin Cats(1cat) 价格预测
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Wrapped Gen-0 CryptoKitties(wg0) 价格预测
— GPT Wars  GPTW $0.0003977
-11.20 $0
$0.0004551
$0.0003965
$1.97K
$398.55K
$0
GPT Wars(gptw) 价格预测
— Codyfight  CTOK $0.0007203
-9.63 $0
$0.000797
₿0.
$0.0007055
₿0.
$10.6K
₿0
$91.49K
$0
Codyfight(ctok) 价格预测
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Seamoon Protocol(smp) 价格预测
— MAJOR  MAJOR $0.1394
-7.00 $0
$0.1523
$0.1328
$35.87M
$13.94M
$0
MAJOR(major) 价格预测
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02049
₿0.00000024
$0.01882
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Renegade(rngd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看