Page de résultats 8 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1253)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12487	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12508	Vibey Turtle VIBEY	$0.00000572 ₿0.000000000061	0.25	$5.45K ₿0.06	$0.00000574 ₿0.000000000061	$0.000005699 ₿0.000000000059	$4.22 ₿0	$5.45K ₿0.06	$5.45K ₿0.06
12517	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12518	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12552	Blockchain Cuties Universe Governance BCUG	$0.007634 ₿0.000000086	0	$5.28K ₿0.06	$0	$0	$78.04 ₿0	$29.54K ₿0.34	$5.28K ₿0.06
12574	PolkaWar PWAR	$0.00007271 ₿0.00000000076	0	$5.21K ₿0.05	$0	$0	$11.3 ₿0	$6.46K ₿0.07	$5.21K ₿0.05
12591	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12604	GenCity GENCIT	$0.0000051 ₿0.000000000055	-12.35	$5.1K ₿0.06	$0.00000582 ₿0.000000000061	$0.00000509 ₿0.000000000055	$116.09 ₿0	$5.1K ₿0.06	$5.1K ₿0.06
12651	Mox Studio MOX	$0.0001212 ₿0.0000000013	-2.55	$4.94K ₿0.05	$0.0001244 ₿0.0000000013	$0.0001191 ₿0.0000000012	$2.48 ₿0	$12.13K ₿0.13	$4.94K ₿0.05
12670	VR1 VR1	$0.00000733 ₿0.000000000077	-0.36	$4.9K ₿0.05	$0.000007359 ₿0.000000000077	$0.00000733 ₿0.000000000077	$5.15 ₿0	$7.15K ₿0.08	$4.9K ₿0.05
12703	Evolve EVOLVE	$0.000005 ₿0.000000000052	-0.03	$4.75K ₿0.05	$0.00000501 ₿0.000000000052	$0.000004959 ₿0.000000000052	$8.94 ₿0	$5K ₿0.05	$4.75K ₿0.05
12724	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12780	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12875	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12898	CatBread CB	$0.00000406 ₿0.000000000042	0	$4.05K ₿0.04	$0	$0	$8.16 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
12935	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
12975	MoveZ MOVEZ	$0.000009599 ₿0.00000000010	1.74	$3.74K ₿0.04	$0.0000099 ₿0.00000000010	$0.00000917 ₿0.000000000098	$5.7K ₿0.06	$48.01K ₿0.52	$3.74K ₿0.04
13063	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13139	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13153	Grass GRASS	$0.0002778 ₿0.0000000030	-6.54	$3.03K ₿0.03	$0.0002996 ₿0.0000000031	$0.0002776 ₿0.0000000030	$148.62 ₿0	$11.67K ₿0.13	$3.03K ₿0.03
13157	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13164	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13179	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13180	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13221	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13264	MonezyCoin MZC	$0.0002376 ₿0.0000000025	-5.09	$1.83K ₿0.02	$0.0002505 ₿0.0000000026	$0.0002374 ₿0.0000000025	$96.69 ₿0	$23.53K ₿0.25	$1.83K ₿0.02
13267	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13281	Luna Rush LUS	$0.00007059 ₿0.00000000076	-2.49	$1.56K ₿0.02	$0.00007271 ₿0.00000000076	$0.00006957 ₿0.00000000075	$10.03 ₿0	$24.69K ₿0.27	$1.56K ₿0.02
13282	MetaGods MGOD	$0.0001087 ₿0.0000000011	0	$1.54K ₿0.02	$0	$0	$1.09 ₿0	$54.38K ₿0.57	$1.54K ₿0.02
13296	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13308	Token of Games TOG	$0.000004349 ₿0.000000000047	0	$1.14K ₿0.01	$0	$0	$24.79 ₿0	$4.35K ₿0.05	$1.14K ₿0.01
13318	CELLULA CELA	$0.00001548 ₿0.00000000016	-8.24	$959.91 ₿0.01	$0.00001949 ₿0.00000000020	$0.00001499 ₿0.00000000016	$671.99 ₿0.01	$15.48K ₿0.17	$959.91 ₿0.01
13329	Gameness Token GNESS	$0.000004259 ₿0.000000000047	0	$612.75 ₿0.01	$0	$0	$1.46 ₿0	$2.13K ₿0.02	$612.75 ₿0.01
13334	KOI KOAI	$0.0000068 ₿0.000000000073	-4.17	$543.75 ₿0.01	$0.00000713 ₿0.000000000074	$0.00000679 ₿0.000000000073	$38.41 ₿0	$6.8K ₿0.07	$543.75 ₿0.01
13349	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13377	SHILL Token SHILL	$0.0001368 ₿0.0000000014	-3.28	$0.06 ₿0	$0.0001479 ₿0.0000000015	$0.0001319 ₿0.0000000013	$13.59K ₿0.15	$136.84K ₿1.48	$0.06 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.6331 ₿0.0000068	-0.58	$0 ₿0	$0.637 ₿0.0000068	$0.6328 ₿0.0000068	$317.85 ₿0	$615.92K ₿6.66	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.00005174 ₿0.00000000055	0.06	$0 ₿0	$0.00005187 ₿0.00000000056	$0.0000517 ₿0.00000000055	$5.48 ₿0	$51.74K ₿0.56	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0009753 ₿0.000000010	-7.29	$0 ₿0	$0.001052 ₿0.000000011	$0.0009702 ₿0.000000010	$122.07K ₿1.32	$1.46M ₿15.82	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0007001 ₿0.0000000075	1.41	$0 ₿0	$0.000703 ₿0.0000000075	$0.0006822 ₿0.0000000072	$14.14 ₿0	$350.09K ₿3.78	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.0107 ₿0.00000011	-0.28	$0 ₿0	$0.01117 ₿0.00000012	$0.01016 ₿0.00000010	$1.38K ₿0.01	$10.71M ₿116.78	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.71M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01603 ₿0.00000017	-0.25	$0 ₿0	$0.01607 ₿0.00000017	$0.01603 ₿0.00000016	$12K ₿0.13	$1.61M ₿17.37	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.0001064 ₿0.0000000011	27.92	$0 ₿0	$0.0001194 ₿0.0000000012	$0.00007538 ₿0.00000000079	$14.24K ₿0.15	$1.65K ₿0.02	$0 ₿0
—	Devomon EVO	$0.00005686 ₿0.00000000061	-2.93	$0 ₿0	$0.0000589 ₿0.00000000061	$0.00005637 ₿0.00000000060	$42.99K ₿0.46	$221.64K ₿2.39	$0 ₿0
—	WAXE WAXE	$8.36 ₿0.000090	-9.25	$0 ₿0	$9.21 ₿0.000096	$8.36 ₿0.000090	$3.88K ₿0.04	$30.94M ₿334.54	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7449 ₿0.0000080	0.07	$0 ₿0	$0.7653 ₿0.0000081	$0.7329 ₿0.0000077	$15.77K ₿0.18	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0002898 ₿0.0000000031	-15.87	$0 ₿0	$0.0003641 ₿0.0000000038	$0.0002808 ₿0.0000000029	$5.83K ₿0.06	$403.16K ₿4.38	$0 ₿0
—	KIBO KIBO	$0.000006479 ₿0.000000000072	0	$0 ₿0	$0	$0	$2.14 ₿0	$6.48K ₿0.07	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004786 ₿0.000000051	-1.17	$0 ₿0	$0.004847 ₿0.000000052	$0.004781 ₿0.000000050	$4.9K ₿0.05	$4.79M ₿51.73	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.0003074 ₿0.0000000033	-0.71	$0 ₿0	$0.0003096 ₿0.0000000033	$0.0003078 ₿0.0000000033	$11.17 ₿0	$30.74K ₿0.33	$0 ₿0
—	Bunicorn BUNI	$0.003052 ₿0.000000033	-3.49	$0 ₿0	$0.003169 ₿0.000000033	$0.003029 ₿0.000000032	$11.46 ₿0	$324.65K ₿3.51	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002588 ₿0.0000000027	-3.26	$0 ₿0	$0.0002711 ₿0.0000000028	$0.0002587 ₿0.0000000027	$26.66 ₿0	$2.59K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002046 ₿0.0000000022	-0.01*	$0 ₿0	$0.0002051 ₿0.0000000022	$0.0002042 ₿0.0000000021	$30.15K ₿0.33	$129.89 ₿0	$0 ₿0
—	Ajuna Network AJUN	$0.0005571 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$278.57K ₿3.08	$0 ₿0
—	AIVille Governance Token AIV	$0.001774 ₿0.000000019	-0.40	$0 ₿0	$0.001786 ₿0.000000019	$0.001773 ₿0.000000018	$12.53K ₿0.14	$17.74M ₿191.6	$0 ₿0
—	ANIMA ANIMA	$0.0002789 ₿0.0000000030	-6.46	$0 ₿0	$0.0003203 ₿0.0000000033	$0.0002788 ₿0.0000000030	$247.71 ₿0	$209.22K ₿2.26	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00000259 ₿0.000000000027	-2.00	$0 ₿0	$0.000002659 ₿0.000000000028	$0.00000259 ₿0.000000000027	$66.86 ₿0	$51.72K ₿0.56	$0 ₿0
—	gob GOB	$0.0000877 ₿0.00000000094	-6.70	$0 ₿0	$0.00009416 ₿0.00000000098	$0.00008702 ₿0.00000000094	$17.41 ₿0	$874.19K ₿9.45	$0 ₿0
—	Lizcoin LIZ	$0.00000132 ₿0.000000000014	-4.62	$0 ₿0	$0.000001379 ₿0.000000000014	$0.00000132 ₿0.000000000014	$3.93 ₿0	$12.08K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.002872 ₿0.000000031	-16.87	$0 ₿0	$0.00347 ₿0.000000036	$0.00285 ₿0.000000030	$55.93K ₿0.6	$344.75K ₿3.72	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006437 ₿0.0000000000069	-1.97	$0 ₿0	$0.0000006653 ₿0.0000000000069	$0.0000006437 ₿0.0000000000068	$41.89 ₿0	$643.74K ₿6.94	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002631 ₿0.00000000027	0.50	$0 ₿0	$0.00002635 ₿0.00000000027	$0.00002616 ₿0.00000000027	$41.2 ₿0	$263.12K ₿2.76	$0 ₿0
—	R Games RGAME	$0.00005178 ₿0.00000000055	-4.58	$0 ₿0	$0.00005496 ₿0.00000000059	$0.00004885 ₿0.00000000051	$13.04K ₿0.14	$51.57K ₿0.56	$0 ₿0
—	Ballies BALL	$0.05048 ₿0.00000054	6.61	$0 ₿0	$0.05274 ₿0.00000056	$0.04536 ₿0.00000047	$1.24K ₿0.01	$26.37M ₿284.88	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.03723 ₿0.00000040	-17.42	$0 ₿0	$0.04513 ₿0.00000048	$0.03669 ₿0.00000038	$18.26 ₿0	$130.6 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001614 ₿0.000000017	-3.06	$0 ₿0	$0.001673 ₿0.000000017	$0.001611 ₿0.000000016	$100.68K ₿1.09	$4.27M ₿46.42	$0 ₿0
—	Beyond Gaming BDG	$0.0008767 ₿0.0000000094	-0.40	$0 ₿0	$0.0008815 ₿0.0000000094	$0.0008747 ₿0.0000000091	$11.78K ₿0.13	$17.53M ₿189.5	$0 ₿0
—	Valannium VALAN	$0.001009 ₿0.000000010	-8.39	$0 ₿0	$0.001102 ₿0.000000011	$0.001009 ₿0.000000010	$312.24 ₿0	$1.01M ₿10.91	$0 ₿0
—	Pixelverse PIXFI	$0.00009862 ₿0.0000000010	-11.66	$0 ₿0	$0.0001116 ₿0.0000000011	$0.00009265 ₿0.00000000097	$291.44K ₿3.16	$491.96K ₿5.31	$0 ₿0
—	Thetan Arena THG	$0.0002365 ₿0.0000000025	-0.65	$0 ₿0	$0.0002423 ₿0.0000000025	$0.0002302 ₿0.0000000024	$338.88 ₿0	$99.34K ₿1.08	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}