Page de résultats 8 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1234)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11026	Mox Studio MOX	$0.0002606	0.11	$10.21K	$0.0002645	$0.0002577	$8.04	$26.06K	$10.21K
11171	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005579 ₿0.000000066	$0.005134 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11237	Monsterra MSTR	$0.000738 ₿0.0000019	0.97	$9.26K ₿25.59	$0.000738 ₿0.0000020	$0.0007069 ₿0.0000019	$424.57 ₿2.22	$72.84K ₿195.86	$9.26K ₿25.59
11244	Skullcoin SKULL	$0.0000004612	-0.01*	$9.23K	$0.0000004613	$0.0000004612	$23.13	$9.23K	$9.23K
11268	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11288	Henlo HENLO	$0.000000000001	0.15	$9.01K	$0.000000000001	$0.000000000001	$68.52	$9.01K	$9.01K
11312	Bomb Crypto (SOL) BCOIN	$0.00592	-2.00	$8.88K	$0.006041	$0.005919	$38.82	$591.96K	$8.88K
11315	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11316	Metastrike MTS	$0.00003348 ₿0.00000017	0.61	$8.87K ₿39.09	$0.00003379 ₿0.00000019	$0.00003329 ₿0.00000017	$2.69 ₿1.6	$18.9K ₿101.01	$8.87K ₿39.09
11366	Kenji KENJI	$0.0000009293	-4.10	$8.68K	$0.0000009999	$0.0000008593	$24.4K	$8.68K	$8.68K
11373	Decentral Games (Old) DG	$0.2767 ₿0.00037	-0.81	$8.63K ₿11.79	$0.2811 ₿0.00039	$0.2767 ₿0.00037	$22.74 ₿0	$276.7K ₿377.73	$8.63K ₿11.79
11443	WIN WIN	$0.000004529	-10.89	$8.36K	$0.00000521	$0.00000431	$536.4	$45.27K	$8.36K
11448	BrutalSol BRUTE	$0.000009239	0	$8.35K	$0	$0	$2.72	$9.24K	$8.35K
11489	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.0724 ₿0.00000086	$0.05395 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11588	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11602	ClubMoon CLUBMOON	$0.000009089	0	$7.7K	$0	$0	$2.32	$7.7K	$7.7K
11630	Based Bario BARIO	$0.0000076	-2.48	$7.59K	$0.0000079	$0.00000759	$53.29K	$7.59K	$7.59K
11638	Avaxtars AVXT	$0.00001921 ₿0.0000000065	-43.23	$7.57K ₿2.16	$0.00003396 ₿0.0000000066	$0.00001874 ₿0.0000000063	$1.22 ₿0	$7.75K ₿1.97	$7.57K ₿2.16
11704	TridentDAO PSI	$0.003455 ₿0.00000015	0.24	$7.25K ₿0.33	$0.003553 ₿0.00000015	$0.003234 ₿0.00000015	$9.18K ₿0.87	$32.63K ₿1.48	$7.25K ₿0.33
11740	Infinity Skies ISKY	$0.0004555 ₿0.000000056	-0.03	$7.07K ₿0.89	$0.0004556 ₿0.	$0.0004555 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
11876	War of Meme WOME	$0.00000681	-0.82	$6.58K	$0.00000689	$0.00000668	$4.13	$6.79K	$6.58K
11900	MoveZ MOVEZ	$0.00001667 ₿0.000000011	1.79	$6.5K ₿4.69	$0.00001677 ₿0.000000012	$0.00001593 ₿0.000000011	$9.49K ₿3.98	$83.38K ₿60.07	$6.5K ₿4.69
12058	CATULU CATULU	$0.000005959	0	$5.96K	$0	$0	$8.72	$5.96K	$5.96K
12177	Rough Love Potion RLP	$0.00000547	8.34	$5.48K	$0.000006049	$0.000005049	$157.97	$5.48K	$5.48K
12205	Evolve EVOLVE	$0.000005669	0	$5.38K	$0	$0	$28.12	$5.66K	$5.38K
12266	Nemesis Downfall ND	$0.0000003012 ₿0.0000000033	0	$5.15K ₿33.65	$0 ₿0.	$0 ₿0.	$84.27 ₿0	$5.82K ₿66.59	$5.15K ₿33.65
12318	The New Genesis GEN	$0.000005229	3.10	$5.01K	$0.000005249	$0.000005069	$17.07	$5.01K	$5.01K
12340	Blockchain Cuties Universe Governance BCUG	$0.007154 ₿0.0000011	-1.11	$4.94K ₿0.82	$0.007282 ₿0.0000012	$0.00713 ₿0.0000011	$37.16 ₿0.26	$27.68K ₿4.57	$4.94K ₿0.82
12403	Decentralized Gaming Network DGN	$0.0000473	0.04	$4.73K	$0.00004804	$0.00004703	$46.22	$4.73K	$4.73K
12414	VR1 VR1	$0.000007009	5.34	$4.69K	$0.00000715	$0.000006649	$82.91	$6.84K	$4.69K
12518	CatBread CB	$0.000004249	0	$4.24K	$0	$0	$43.53	$4.24K	$4.24K
12545	Grass GRASS	$0.0003806	-1.07	$4.15K	$0.0003871	$0.0003791	$6.99	$15.99K	$4.15K
12621	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0	$0	$9.41	$3.75K	$3.75K
12640	ULTIMO ULTIMO	$0.0000037	0	$3.69K	$0.0000037	$0.0000037	$29.42	$3.69K	$3.69K
12681	CASH CASH	$0.0003522	-0.72	$3.49K	$0.0003655	$0.0003509	$7.42	$3.49K	$3.49K
12717	Frog Games FG	$0.000003329	0	$3.33K	$0	$0	$5.48	$3.33K	$3.33K
12745	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12748	TapDaDoge RUN	$0.0000009178	0	$3.12K	$0 ₿0.	$0 ₿0.	$51.19 ₿0	$3.12K	$3.12K
12765	CELLULA CELA	$0.00004864	-0.26	$2.99K	$0.00004975	$0.00004826	$9.57K	$48.28K	$2.99K
12782	Moon Baloon MOOBA	$0.00000282	-2.19	$2.82K	$0.000003029	$0.00000282	$81.54	$2.82K	$2.82K
12844	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01073 ₿0.00000012	$0.005723 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12849	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12863	MonezyCoin MZC	$0.0002351	1.53	$1.81K	$0.0002406	$0.0002316	$278.86	$23.34K	$1.81K
12875	Trendix TRDX	$0.0000162	-3.18	$1.62K	$0.00001732	$0.0000162	$36.53	$1.62K	$1.62K
12885	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002634 ₿0.000000031	$0.002444 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12895	Token of Games TOG	$0.00000509	0	$1.34K	$0	$0	$16.51	$5.09K	$1.34K
12901	Luna Rush LUS	$0.00005577 ₿0.000000041	4.96	$1.23K ₿0.91	$0.00005577 ₿0.	$0.00005313 ₿0.	$18 ₿0	$19.52K ₿14.39	$1.23K ₿0.91
12902	Mars Battle SHOOT	$0.000009969	-3.96	$1.21K	$0.00001203	$0.00000898	$408.45	$9.98K	$1.21K
12926	Gameness Token GNESS	$0.000005329	-1.22	$766.6	$0.000005399	$0.000005259	$6.34	$2.67K	$766.6
12932	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12940	KOI KOAI	$0.00000643	0	$514.02	$0	$0	$7.6	$6.43K	$514.02
12946	Ponchiqs PONCH	$0.0000253	0	$441.13	$0	$0	$18.87	$10.12K	$441.13
12958	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12966	LayerNet NET	$0.000003499	0	$52.5	$0 ₿0.	$0 ₿0.	$11.97K ₿0	$2.8K	$52.5
12980	SHILL Token SHILL	$0.0001551 ₿0.00000013	2.70	$0.06 ₿46.94	$0.0001578 ₿0.00000013	$0.0001509 ₿0.00000012	$9.7K ₿12.19	$154.68K ₿131.46	$0.06 ₿46.94
—	HappyLand HPL	$0.001027 ₿0.000000035	0.32	$0 ₿0	$0.001027 ₿0.	$0.001024 ₿0.	$5.1 ₿0	$411.19K ₿14.12	$0 ₿0
—	Land Of Heroes LOH	$0.00004597	2.29	$0	$0.00004597 ₿0.	$0.00004494 ₿0.	$1.32K ₿0	$0	$0
—	Cradle Games CRADLE	$0.7879	2.28	$0	$0.8101 ₿0.	$0.7703 ₿0.	$217.47 ₿0	$765.55K	$0
—	Line Protocol LINE	$0.00000501	0	$0	$0	$0	$15	$2.5K	$0
—	VisionGame VISION	$0.0004101 ₿0.000000082	-9.38	$0 ₿0	$0.0004684 ₿0.	$0.0004024 ₿0.	$8.42K ₿0	$410.72K ₿82.38	$0 ₿0
—	Gamex Coin GXC	$0.0001	0	$0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$100K	$0
—	CryptoPlanes CPAN	$0.0000001897 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$18.97 ₿0	$0 ₿0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Epiko EPIKO	$0.0008681 ₿0.00000018	0	$150.42K ₿20.74	$0 ₿0.	$0 ₿0.	$3.98K ₿0	$260.45K ₿55.8	$150.42K ₿20.74
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	X-Consoles GAME	$2.03 ₿0.000068	0	$40.5K ₿1.37	$0 ₿0.	$0 ₿0.	$603.74 ₿0	$0	$40.5K ₿1.37
—	Elixir Games ELIX	$0.001125	-0.95	$0	$0.001196	$0.00112	$138.14K	$1.69M	$0
—	QUDO QUDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	LEETCoin LEET	$0.00000825 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$357.89 ₿0	$11.03K ₿0.21	$0 ₿0
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.0002648	2.98	$0	$0.0002786 ₿0.	$0.0002395 ₿0.	$10.4K ₿0	$159.19K	$0
—	AgoraHub AGA	$0.001717	7.46	$0	$0.00184 ₿0.	$0.001598 ₿0.	$251.02 ₿0	$860.82K	$0
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Fishing Frenzy FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Brilliant Crypto Token BRIL	$0.011	-0.24	$0	$0.01178 ₿0.	$0.0107 ₿0.	$1.61K ₿0	$11M	$0
—	Fishing Frenzy FISH	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.26M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01673 ₿0.00000037	0.07	$0 ₿0	$0.01689 ₿0.	$0.01652 ₿0.	$9.75K ₿0	$1.68M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002098 ₿0.00000048	-14.42	$0 ₿0	$0.0002596 ₿0.	$0.0001962 ₿0.	$10.37K ₿0	$3.25K ₿7.48	$0 ₿0
—	Devomon EVO	$0.00008985 ₿0.000000086	2.48	$0 ₿0	$0.0000933 ₿0.000000089	$0.00008768 ₿0.000000085	$54.45K ₿4.84	$351.34K	$0 ₿0
—	WAXE WAXE	$9.46 ₿0.0012	-0.69	$0 ₿0	$9.78 ₿0.	$9.36 ₿0.	$473.18 ₿0	$34.96M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	0	$6.19K ₿0.61	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$7.57K ₿0.77	$6.19K ₿0.61
—	Fight Of The Ages FOTA	$0.00002139 ₿0.0000000076	0	$149.16 ₿0.05	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$299.4 ₿0.11	$149.16 ₿0.05
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Elemental Story PGT	$0.00003017 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$610.21 ₿0	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.1244 ₿0.000053	1.49	$0 ₿0	$0.1264 ₿0.	$0.1207 ₿0.	$465.04 ₿0	$124.43K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	0	$2.7K ₿1.75	$0 ₿0.	$0 ₿0.	$12.9K ₿0	$5.54K ₿3.6	$2.7K ₿1.75
—	CROW CROW	$0.6772 ₿0.000010	0.40	$0 ₿0	$0.704 ₿0.	$0.6525 ₿0.	$28.56K ₿0	$0	$0 ₿0
—	JOSH JOSH	$0.00000215	0	$2.02K	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$2.02K	$2.02K
—	JEFFWorld Token JEFF	$0.001018 ₿0.00000050	0.03	$0 ₿0	$0.001047 ₿0.	$0.001004 ₿0.	$37.47K ₿0	$1.43M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.29 ₿0	$253.51K ₿1.72	$0 ₿0
—	KIBO KIBO	$0.000005349	0.21	$0	$0.00000539 ₿0.	$0.000005329 ₿0.	$4.73 ₿0	$5.39K	$0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RaceFi RACEFI	$0.0001887 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.2 ₿0	$37.76K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}