$3.42T
시가 총액
$72.79B
총 거래량
BTC 60.34%   •   ETH 8.84%
지배력

8 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 가격 예측
— Exeedme  XED $0.0108
-5.94 $0
$0.01153
$0.01056
$99.35K
$1.08M
$0
Exeedme(xed) 가격 예측
— JetFuel  JTF $0.000000366
10.91 $0
$0.000000479
$0.000000328
$3.8K
$10.98K
$0
JetFuel(jtf) 가격 예측
— Doggy  DOGGY $0.0002638
₿0.000000013
3.81 $0
₿0
$0.0002727
₿0.000000013
$0.0002541
₿0.000000012
$27.66K
₿0.61
$593.88K
₿30.64
$0
₿0
Doggy(doggy) 가격 예측
— Bunicorn  BUNI $0.002356
₿0.000000044
-0.21 $0
₿0
$0.002361
₿0.000000044
$0.002348
₿0.000000043
$1.18
₿0
$250.55K
₿4.76
$0
₿0
Bunicorn(buni) 가격 예측
— Crypto Valleys YIELD Token  YIELD $0.0002656
₿0.000039
0.39 $0
₿0
$0.0002659
₿0.000039
$0.0002615
₿0.000032
$15.37
₿13.75
$2.66K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 가격 예측
— Money Dogs  MDOGS $0.00000168
1.65 $0
$0.00000168
$0.00000165
$357.5K
$3.32M
$0
Money Dogs(mdogs) 가격 예측
— StarMon Token  SMON $0.0001195
₿0.000000085
2.62 $0
₿0
$0.008919
₿0.000000085
$0.008611
₿0.000000082
$23.77
₿0
$11.95K
₿8.55
$0
₿0
StarMon Token(smon) 가격 예측
— Force  FRC $0.0007788
₿0.00000035
3.83 $0
₿0
$0.000784
₿0.00000035
$0.0007437
₿0.00000033
$6.06
₿0.76
$493.27
₿0.23
$0
₿0
Force(frc) 가격 예측
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.0077
₿0.000000074
$0.007327
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Fit(fit) 가격 예측
— Wrapped GUN  WGUN $0.05241
-1.66 $0
$0.05339
$0.05095
$81.81K
$3.45M
$0
Wrapped GUN(wgun) 가격 예측
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 가격 예측
— Knight War Spirits  KWS $0.00003123
₿0.0000000030
-22.73 $0
₿0
$0.00007983
₿0.0000000030
$0.00002423
₿0.0000000026
$29.56K
₿0.15
$15.62K
₿1.52
$0
₿0
Knight War Spirits(kws) 가격 예측
— Ajuna Network  AJUN $0.001326
1.06 $0
$0.001326
$0.0013
$7.83K
$663.15K
$0
Ajuna Network(ajun) 가격 예측
— ANIMA  ANIMA $0.0006869
1.99 $0
$0.0006898
$0.0006609
$63.03
$514.67K
$0
ANIMA(anima) 가격 예측
— Metaderby  DBY $0.0007813
₿0.000000037
-1.08 $0
₿0
$0.0007937
₿0.000000037
$0.000776
₿0.000000036
$6.93
₿0
$781.33K
₿37.6
$0
₿0
Metaderby(dby) 가격 예측
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01534
₿0.00000014
$0.01454
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) 가격 예측
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 가격 예측
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— StoryFire  BLAZE $0.00004847
-0.13 $0
$0.00004942
$0.00004458
$57.16K
$968.7K
$0
StoryFire(blaze) 가격 예측
— 게임크레딧  GAME $0.001446
₿0.00000014
-6.25 $0
₿0
$0.00155
₿0.00000016
$0.001436
₿0.00000012
$84.69
₿0.19
$289.21K
₿29.17
$0
₿0
게임크레딧(game) 가격 예측
— Lizcoin  LIZ $0.0004301
12.87 $0
$0.0004353
$0.0003747
$44.91K
$3.92M
$0
Lizcoin(liz) 가격 예측
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001066
₿0.000000010
$0.001022
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 가격 예측
— FURY  FURY $0.0000983
₿0.000000025
6.60 $0
₿0
$0.002889
₿0.000000027
$0.002496
₿0.000000023
$0
₿0
$41.29K
₿10.77
$0
₿0
FURY(fury) 가격 예측
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CryptoCars(ccar) 가격 예측
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
— META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002758
₿0.00000000026
$0.0000264
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
META MINE(mtmn) 가격 예측
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Scrooge(scrooge) 가격 예측
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Zombie World Z(zwz) 가격 예측
— Meme Kombat  MK $0.006188
₿0.0000012
-14.85 $0
₿0
$0.008108
₿0.0000016
$0.005948
₿0.0000011
$47.84K
₿2.42
$742.57K
₿149.65
$0
₿0
Meme Kombat(mk) 가격 예측
— Metabrawl  $BRAWL $0.002031
-0.44 $0
$0.002041
$0.001998
$689.12
$203.13K
$0
Metabrawl($brawl) 가격 예측
— G-Agents AI  GTY $0.0001052
-0.40 $0
$0.0001072
$0.0001033
$730.85
$105.26K
$0
G-Agents AI(gty) 가격 예측
— JOJO  JOJO $0.0000004209
₿0.00000000039
1.70 $0
₿0
$0.00004132
₿0.00000000039
$0.00004036
₿0.00000000038
$3.77
₿0.09
$420.91K
₿394.78
$0
₿0
JOJO(jojo) 가격 예측
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
AO(ao) 가격 예측
— FlappyMoonbird  $FMB $0.004225
₿0.00000057
7.06 $0
₿0
$0.004428
₿0.00000063
$0.003919
₿0.00000034
$209.98K
₿17.45
$4.23M
₿634.57
$0
₿0
FlappyMoonbird($fmb) 가격 예측
— MicroPets  PETS $0.00003753
₿0.0000000017
-0.39 $0
₿0
$0.00003767
₿0.0000000017
$0.00003731
₿0.0000000017
$1.19
₿0.04
$375.35K
₿17.56
$0
₿0
MicroPets(pets) 가격 예측
— R Games  RGAME $0.0001434
3.66 $0
$0.0001539
$0.0001376
$78.83K
$143.5K
$0
R Games(rgame) 가격 예측
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Ballies(ball) 가격 예측
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
GGEM(ggem) 가격 예측
— Promote  PRO $0.168
-10.95 $0
$0.2109
$0.1374
$480.41
$589.35
$0
Promote(pro) 가격 예측
— Medieval Empires  MEE $0.003782
₿0.00000033
1.89 $0
₿0
$0.003782
₿0.00000037
$0.003655
₿0.00000031
$145.84K
₿14.65
$8.58M
₿337.37
$0
₿0
Medieval Empires(mee) 가격 예측
— Beyond Gaming  BDG $0.002662
1.46 $0
$0.002662
$0.002604
$3.39M
$53.25M
$0
Beyond Gaming(bdg) 가격 예측
— Kingdomverse  KING $0.00004852
₿0.000000024
-2.00 $0
₿0
$0.00005039
₿0.000000026
$0.00004602
₿0.000000022
$26.86K
₿2.24
$48.52K
₿24.26
$0
₿0
Kingdomverse(king) 가격 예측
— TryTON  TRT $0.0001874
-6.74 $0
$0.0002009
$0.0001809
$180.37
$18.74K
$0
TryTON(trt) 가격 예측
— Pixelverse  PIXFI $0.0007204
-0.62 $0
$0.0007793
$0.0006843
$1.95M
$3.6M
$0
Pixelverse(pixfi) 가격 예측
— Thetan Arena  THG $0.002771
₿0.0000013
-0.27 $0
₿0
$0.002778
₿0.0000013
$0.002659
₿0.0000012
$2.14K
₿9.44
$1.16M
₿545.01
$0
₿0
Thetan Arena(thg) 가격 예측
— Pomerium Ecosystem Token  PMG $0.005795
₿0.0000016
-0.62 $0
₿0
$0.005902
₿0.0000016
$0.005722
₿0.0000015
$25.33K
₿5.58
$5.79M
$0
₿0
Pomerium Ecosystem Token(pmg) 가격 예측
— Creta World  CRETA $0.006772
₿0.00000027
-0.63 $0
₿0
$0.006858
₿0.00000027
$0.006643
₿0.00000025
$234.83K
₿5.53
$67.34M
$0
₿0
Creta World(creta) 가격 예측
— Four  FORM $2.89
4.03 $0
$2.9
$2.74
$14.45M
$836.08M
$0
Four(form) 가격 예측
— ROND  ROND $0.0008633
₿0.000000045
-0.34 $0
₿0
$0.0008737
₿0.000000045
$0.0008633
₿0.000000043
$13.47K
₿10.94
$863.33M
₿45.4K
$0
₿0
ROND(rond) 가격 예측
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 가격 예측
— Doran  DRN $0.3116
₿0.000072
0.23 $0
₿0
$0.3116
₿0.000072
$0.2841
₿0.000069
$135.62K
₿1.1
$15.58M
₿3.61K
$0
₿0
Doran(drn) 가격 예측
— Sunflower Land  SFL $0.09492
₿0.0000018
-0.51 $0
₿0
$0.0969
₿0.0000019
$0.0943
₿0.0000017
$5.38K
₿0.34
$4.9M
₿18.33
$0
₿0
Sunflower Land(sfl) 가격 예측
— ScapesMania  $MANIA $0.0004052
₿0.000000094
0.07 $0
₿0
$0.0004057
₿0.00000017
$0.0004003
₿0.000000090
$212
₿1.88
$680.75K
₿158.83
$0
₿0
ScapesMania($mania) 가격 예측
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 가격 예측
— MetaElfLand  MELD $0.0001024
₿0.00000032
16.85 $0
₿0
$0.0001497
₿0.00000033
$0.0000854
₿0.00000031
$38.76K
₿0.08
$1.03M
₿3.21K
$0
₿0
MetaElfLand(meld) 가격 예측
— Miner Arena  MINAR $0.02378
₿0.0000013
0.04 $0
₿0
$0.02379
₿0.0000013
$0.02358
₿0.0000012
$20.49K
₿1.75
$4.76M
₿267
$0
₿0
Miner Arena(minar) 가격 예측
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02378
₿0.00000022
$0.02311
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 가격 예측
— BitBall  BALL $0.0008996
13.70 $0
$0.0009881
$0.0007904
$1.78M
$28.79M
$0
BitBall(ball) 가격 예측
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 가격 예측
— Vox Royale  VXR $0.02701
0 $0
$0
$0
$87.82
$17.56K
$0
Vox Royale(vxr) 가격 예측
— Burger Swap  BURGER $0.01025
₿0.000011
4.22 $0
₿379.64
$0.01042
₿0.000011
$0.009643
₿0.000011
$55.14K
₿50.06
$413.56K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
— WWEMIX  WWEMIX $0.3122
₿0.000021
2.49 $0
₿0
$0.3226
₿0.
$0.3039
₿0.
$45.61K
₿0
$2.21M
$0
₿0
WWEMIX(wwemix) 가격 예측
— Go Game Token  GGT $0.1602
1.02 $0
$0.1669
$0.1542
$63.86K
$48.97K
$0
Go Game Token(ggt) 가격 예측
— Snake AI  SNAKEAI $0.0007319
3.29 $0
$0.0007471
$0.000698
$995.07K
$7.25M
$0
Snake AI(snakeai) 가격 예측
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 가격 예측
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 가격 예측
— Galactic Arena: The NFTverse  GAN $0.00004462
₿0.0000000019
5.59 $0
₿0
$0.00004764
₿0.0000000020
$0.00003911
₿0.0000000017
$26.96K
₿0
$44.62K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 가격 예측
— Flower  FLOWER $0.1753
2.08 $0
$0.1786
$0.1657
$46.03K
$44.89M
$0
Flower(flower) 가격 예측
— Souni  SON $0.0000652
₿0.0000000068
-0.30 $0
₿0
$0.00006601
₿0.0000000073
$0.00006461
₿0.0000000066
$40.29K
₿3.75
$652.15K
₿69.18
$0
₿0
Souni(son) 가격 예측
— Cantina Royale  CRT $0.0006006
₿0.00000013
0.70 $0
₿0
$0.0006007
₿0.00000013
$0.0005833
₿0.00000013
$2.03
₿0.98
$79.21K
₿17.63
$0
₿0
Cantina Royale(crt) 가격 예측
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 가격 예측
— Magic Beasties  BSTS $0.0000001487
₿0.0000000000029
-0.93 $0
₿0
$0.0000001501
₿0.0000000000029
$0.0000001473
₿0.0000000000028
$1.83
₿0
$148.79K
₿2.95
$0
₿0
Magic Beasties(bsts) 가격 예측
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 가격 예측
— READY!  READY $0.003902
14.54 $0
$0.0039
$0.003364
$77.9K
$3.9M
$0
READY!(ready) 가격 예측
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 가격 예측
— HYPERCOMIC  HYCO $0.001242
₿0.00000045
-2.90 $0
₿0
$0.001283
₿0.00000045
$0.001241
₿0.00000043
$26.04K
₿1.2
$737.09K
$0
₿0
HYPERCOMIC(hyco) 가격 예측
— SNPIT TOKEN  SNPT $0.005158
-3.03 $0
$0.005321
$0.005034
$264.26K
$5.17M
$0
SNPIT TOKEN(snpt) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Jungle Labz  JNGL $0.111
₿0.0000034
-0.91 $0
₿0
$0.1237
₿0.0000059
$0.1092
₿0.0000034
$43.97K
₿3.57
$1.11M
₿34.08
$0
₿0
Jungle Labz(jngl) 가격 예측
— Gaimin  GMRX $0.0001497
₿0.00000017
2.78 $0
₿0
$0.0001531
₿0.00000020
$0.0001445
₿0.00000017
$66.13K
₿78.34
$14.97M
₿17.88K
$0
₿0
Gaimin(gmrx) 가격 예측
— Juice  JUC $0.0002795
2.08 $0
$0.0002806
$0.0002726
$12.6K
$838.48K
$0
Juice(juc) 가격 예측
— ZED Token  ZED $0.01005
₿0.00000047
0.80 $0
₿0
$0.0101
₿0.00000048
$0.009838
₿0.00000046
$7.98K
₿6.13
$10.05M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
— BEBE DOG  BEBE $0.00002822
0.67 $0
$0.00002911
$0.00002752
$709.7K
$14.2M
$0
BEBE DOG(bebe) 가격 예측
— Nexpace  NXPC $2.31
3.88 $0
$2.35
$2.16
$493.9M
$2.31B
$0
Nexpace(nxpc) 가격 예측
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 가격 예측
— Dragon Mainland Shards  DMS $0.00003487
₿0.0000000013
3.04 $0
₿0
$0.0000349
₿0.0000000016
$0.00003382
₿0.0000000012
$23.89K
₿0.24
$34.87K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 가격 예측
— Clay  CLAY $0.001851
0.93 $0
$0.001871
$0.001798
$214.74
$1.85M
$0
Clay(clay) 가격 예측
— Hero Arena  HERA $0.0005959
₿0.000000041
-0.85 $0
₿0
$0.0006012
₿0.000000042
$0.0005957
₿0.000000039
$25.95K
₿0.24
$59.59K
₿4.15
$0
₿0
Hero Arena(hera) 가격 예측
— Heroes TD  HTD $0.00346
₿0.00000029
-0.04 $0
₿0
$0.003472
₿0.00000029
$0.003429
₿0.00000028
$23.69
₿0.01
$1.62M
₿138.4
$0
₿0
Heroes TD(htd) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 가격 예측
— MDBL  MDBL $0.0002538
-0.20 $0
$0.0002547
$0.0002527
$152.29
$533.03K
$0
MDBL(mdbl) 가격 예측
— ShoeFy  SHOE $0.0009108
₿0.000000048
-1.66 $0
₿0
$0.0009261
₿0.000000051
$0.0009104
₿0.000000047
$24.88K
₿0.22
$91.08K
₿4.79
$0
₿0
ShoeFy(shoe) 가격 예측
— Treasure Under Sea  TUS $0.00000671
₿0.00000000040
-0.79 $0
₿1.08
$0.00004266
₿0.00000000041
$0.00004129
₿0.00000000039
$3.19
₿0
$17.7K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.