Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$74.24B
총 거래량
BTC 61.14%   •   ETH 7.12%
지배력

8 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (985)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 게임크레딧  GAME $0.001707
₿0.00000014
-5.05 $0
₿0
$0.001807
₿0.00000016
$0.001685
₿0.00000012
$25.91
₿0.19
$341.49K
₿29.17
$0
₿0
게임크레딧(game) 가격 예측
— Lizcoin  LIZ $0.0003338
14.08 $0
$0.0003368
$0.000291
$31.32K
$3.06M
$0
Lizcoin(liz) 가격 예측
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.0009662
₿0.000000010
$0.0009262
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 가격 예측
— FURY  FURY $0.000007689
₿0.000000025
-92.75 $0
₿0
$0.000106
₿0.000000027
$0.000007689
₿0.000000023
$0
₿0
$3.23K
₿10.77
$0
₿0
FURY(fury) 가격 예측
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CryptoCars(ccar) 가격 예측
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
— META MINE  MTMN $0.000003199
₿0.00000000026
4.04 $0
₿0
$0.00002498
₿0.00000000026
$0.00002392
₿0.00000000025
$9.2
₿0.17
$10.35K
$0
₿0
META MINE(mtmn) 가격 예측
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Scrooge(scrooge) 가격 예측
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Zombie World Z(zwz) 가격 예측
— Meme Kombat  MK $0.008253
₿0.0000012
-1.42 $0
₿0
$0.009546
₿0.0000016
$0.008161
₿0.0000011
$29.06K
₿2.42
$990.38K
₿149.65
$0
₿0
Meme Kombat(mk) 가격 예측
— Metabrawl  $BRAWL $0.00194
0.93 $0
$0.001947
$0.001921
$63.06
$194.03K
$0
Metabrawl($brawl) 가격 예측
— JOJO  JOJO $0.0000003924
₿0.00000000039
1.70 $0
₿0
$0.00003743
₿0.00000000039
$0.00003656
₿0.00000000038
$1.28
₿0.09
$392.46K
₿394.78
$0
₿0
JOJO(jojo) 가격 예측
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
AO(ao) 가격 예측
— FlappyMoonbird  $FMB $0.004071
₿0.00000057
1.21 $0
₿0
$0.004228
₿0.00000063
$0.00402
₿0.00000034
$205.23K
₿17.45
$4.08M
₿634.57
$0
₿0
FlappyMoonbird($fmb) 가격 예측
— MicroPets  PETS $0.00003519
₿0.0000000017
1.81 $0
₿0
$0.0001665
₿0.0000000017
$0.0001623
₿0.0000000017
$12.47
₿0.04
$351.89K
₿17.56
$0
₿0
MicroPets(pets) 가격 예측
— R Games  RGAME $0.0001285
-0.19 $0
$0.0001292
$0.000128
$93.9K
$128.53K
$0
R Games(rgame) 가격 예측
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Ballies(ball) 가격 예측
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
GGEM(ggem) 가격 예측
— Promote  PRO $0.2736
-2.63 $0
$0.3018
$0.2607
$475.9
$959.69
$0
Promote(pro) 가격 예측
— Medieval Empires  MEE $0.003855
₿0.00000033
-4.82 $0
₿0
$0.00411
₿0.00000037
$0.003852
₿0.00000031
$135.92K
₿14.65
$8.75M
₿337.37
$0
₿0
Medieval Empires(mee) 가격 예측
— Beyond Gaming  BDG $0.002422
4.16 $0
$0.002431
$0.002309
$2.53M
$48.46M
$0
Beyond Gaming(bdg) 가격 예측
— Kingdomverse  KING $0.0000486
₿0.000000024
18.60 $0
₿0
$0.00005802
₿0.000000026
$0.00004097
₿0.000000022
$17.14K
₿2.24
$48.6K
₿24.26
$0
₿0
Kingdomverse(king) 가격 예측
— TryTON  TRT $0.0003591
12.83 $0
$0.0003715
$0.0003152
$237.17
$35.94K
$0
TryTON(trt) 가격 예측
— Pixelverse  PIXFI $0.0006107
-0.27 $0
$0.000659
$0.0005948
$275.71K
$3.05M
$0
Pixelverse(pixfi) 가격 예측
— Thetan Arena  THG $0.002677
₿0.0000013
1.86 $0
₿0
$0.002691
₿0.0000013
$0.002596
₿0.0000012
$92.13K
₿9.44
$1.12M
₿545.01
$0
₿0
Thetan Arena(thg) 가격 예측
— Pomerium Ecosystem Token  PMG $0.005726
₿0.0000016
4.75 $0
₿0
$0.005725
₿0.0000016
$0.005362
₿0.0000015
$58.71K
₿5.58
$5.73M
$0
₿0
Pomerium Ecosystem Token(pmg) 가격 예측
— Creta World  CRETA $0.007216
₿0.00000027
-0.62 $0
₿0
$0.007421
₿0.00000027
$0.007205
₿0.00000025
$144.13K
₿5.53
$72.14M
$0
₿0
Creta World(creta) 가격 예측
— Four  FORM $2.11
-0.01* $0
$2.12
$2.06
$13.28M
$608.6M
$0
Four(form) 가격 예측
— ROND  ROND $0.0008963
₿0.000000045
8.00 $0
₿0
$0.0009386
₿0.000000045
$0.0008254
₿0.000000043
$38.35K
₿10.94
$896.83M
₿45.4K
$0
₿0
ROND(rond) 가격 예측
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 가격 예측
— Doran  DRN $0.3465
₿0.000072
-0.07 $0
₿0
$0.3484
₿0.000072
$0.3291
₿0.000069
$110.55K
₿1.1
$17.32M
₿3.61K
$0
₿0
Doran(drn) 가격 예측
— Sunflower Land  SFL $0.09622
₿0.0000018
-0.32 $0
₿0
$0.09675
₿0.0000019
$0.09606
₿0.0000017
$4.38K
₿0.34
$4.97M
₿18.33
$0
₿0
Sunflower Land(sfl) 가격 예측
— ScapesMania  $MANIA $0.000458
₿0.000000094
2.04 $0
₿0
$0.0004609
₿0.00000017
$0.0004421
₿0.000000090
$15.14K
₿1.88
$769.58K
₿158.83
$0
₿0
ScapesMania($mania) 가격 예측
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 가격 예측
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02154
₿0.00000022
$0.02093
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 가격 예측
— BitBall  BALL $0.0007509
1.09 $0
$0.0007561
$0.000728
$198.41K
$24.01M
$0
BitBall(ball) 가격 예측
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 가격 예측
— Vox Royale  VXR $0.02841
0 $0
$0
$0
$460.22
$18.47K
$0
Vox Royale(vxr) 가격 예측
— Burger Swap  BURGER $0.007686
₿0.000011
-3.88 $0
₿379.64
$0.008106
₿0.000011
$0.007606
₿0.000011
$48.21K
₿50.06
$309.56K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
— WWEMIX  WWEMIX $0.693
₿0.000021
0.37 $0
₿0
$0.7036
₿0.
$0.6871
₿0.
$55.13K
₿0
$6.74M
$0
₿0
WWEMIX(wwemix) 가격 예측
— Go Game Token  GGT $0.2123
-16.11 $0
$0.2633
$0.2058
$179.5K
$63.71K
$0
Go Game Token(ggt) 가격 예측
— Snake AI  SNAKEAI $0.0001302
0.36 $0
$0.0001523
$0.0001295
$19.86K
$1.3M
$0
Snake AI(snakeai) 가격 예측
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 가격 예측
— Unagi Token  UNA $0.01195
2.60 $0
$0.012
$0.01148
$19.68K
$11.67M
$0
Unagi Token(una) 가격 예측
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 가격 예측
— Galactic Arena: The NFTverse  GAN $0.00004279
₿0.0000000019
1.16 $0
₿0
$0.00004291
₿0.0000000020
$0.0000414
₿0.0000000017
$17.38K
₿0
$42.79K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 가격 예측
— Souni  SON $0.0001189
₿0.0000000068
-1.12 $0
₿0
$0.0001204
₿0.0000000073
$0.0001184
₿0.0000000066
$32.8K
₿3.75
$1.19M
₿69.18
$0
₿0
Souni(son) 가격 예측
— Cantina Royale  CRT $0.001007
₿0.00000013
-0.47 $0
₿0
$0.001041
₿0.00000013
$0.0009957
₿0.00000013
$10.88
₿0.98
$132.75K
₿17.63
$0
₿0
Cantina Royale(crt) 가격 예측
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 가격 예측
— Magic Beasties  BSTS $0.0000001454
₿0.0000000000029
0.19 $0
₿0
$0.0000001457
₿0.0000000000029
$0.0000001439
₿0.0000000000028
$168.83
₿0
$145.45K
₿2.95
$0
₿0
Magic Beasties(bsts) 가격 예측
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 가격 예측
— READY!  READY $0.002907
8.80 $0
$0.002976
$0.002588
$33.5K
$2.91M
$0
READY!(ready) 가격 예측
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 가격 예측
— HYPERCOMIC  HYCO $0.0006526
₿0.00000045
1.75 $0
₿0
$0.0008971
₿0.00000045
$0.0006044
₿0.00000043
$25.58K
₿1.2
$253.83K
$0
₿0
HYPERCOMIC(hyco) 가격 예측
— SNPIT TOKEN  SNPT $0.007262
-5.53 $0
$0.008356
$0.007116
$68.81K
$7.26M
$0
SNPIT TOKEN(snpt) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Rogue Coin(rogue) 가격 예측
— Gaimin  GMRX $0.0001495
₿0.00000017
0.35 $0
₿0
$0.0001508
₿0.00000020
$0.0001477
₿0.00000017
$45.23K
₿78.34
$14.95M
₿17.88K
$0
₿0
Gaimin(gmrx) 가격 예측
— Juice  JUC $0.0002686
-2.75 $0
$0.0002762
$0.0002586
$17.27K
$805.88K
$0
Juice(juc) 가격 예측
— ZED Token  ZED $0.007389
₿0.00000047
2.08 $0
₿0
$0.007563
₿0.00000048
$0.007183
₿0.00000046
$41.84K
₿6.13
$7.35M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
— BEBE DOG  BEBE $0.00002771
4.18 $0
$0.0000279
$0.00002638
$943.55K
$13.95M
$0
BEBE DOG(bebe) 가격 예측
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
WonderHero(wnd) 가격 예측
— Dragon Mainland Shards  DMS $0.00003092
₿0.0000000013
1.90 $0
₿0
$0.00003151
₿0.0000000016
$0.00003004
₿0.0000000012
$16.22K
₿0.24
$30.92K
₿1.3
$0
₿0
Dragon Mainland Shards(dms) 가격 예측
— Clay  CLAY $0.001537
4.04 $0
$0.001555
$0.001476
$429.83
$1.54M
$0
Clay(clay) 가격 예측
— Hero Arena  HERA $0.0005621
₿0.000000041
0.01 $0
₿0
$0.0005644
₿0.000000042
$0.0005612
₿0.000000039
$16.61K
₿0.24
$56.23K
₿4.15
$0
₿0
Hero Arena(hera) 가격 예측
— Heroes TD  HTD $0.003575
₿0.00000029
-9.34 $0
₿0
$0.003971
₿0.00000029
$0.003552
₿0.00000028
$992.75
₿0.01
$1.68M
₿138.4
$0
₿0
Heroes TD(htd) 가격 예측
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) 가격 예측
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Binapet(bpet) 가격 예측
— MDBL  MDBL $0.0001815
-2.48 $0
$0.0001865
$0.0001781
$2.07K
$381.3K
$0
MDBL(mdbl) 가격 예측
— ShoeFy  SHOE $0.0009234
₿0.000000048
6.39 $0
₿0
$0.001242
₿0.000000051
$0.0008656
₿0.000000047
$15.5K
₿0.22
$92.35K
₿4.79
$0
₿0
ShoeFy(shoe) 가격 예측
— Treasure Under Sea  TUS $0.00000731
₿0.00000000040
0.82 $0
₿1.08
$0.00000733
₿0.00000000041
$0.000007199
₿0.00000000039
$1.2
₿0
$19.27K
₿0.02
$0
₿1.08
Treasure Under Sea(tus) 가격 예측
— Captain Tsubasa  TSUGT $0.00168
₿0.00000050
0.96 $0
₿0
$0.001697
₿0.00000050
$0.001651
₿0.00000048
$146.92K
₿1.38
$1.69M
₿504.48
$0
₿0
Captain Tsubasa(tsugt) 가격 예측
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Thetan Coin(thc) 가격 예측
— Raider Aurum  AURUM $0.0001588
₿0.0000000073
-0.89 $0
₿0
$0.0001617
₿0.0000000076
$0.0001571
₿0.0000000072
$1.58K
₿0.11
$158.93K
₿7.25
$0
₿0
Raider Aurum(aurum) 가격 예측
— ArchLoot  AL $0.1221
₿0.0000053
-14.85 $0
₿0
$0.158
₿0.0000054
$0.1216
₿0.0000051
$7.63M
₿66.88
$121.73M
$0
₿0
ArchLoot(al) 가격 예측
— Anima  ANIMA $0.002143
1.24 $0
$0.002179
$0.002084
$115.27
$278.49K
$0
Anima(anima) 가격 예측
— BinaryX  BNX $2.13
₿0.0000095
-0.61 $0
₿0
$2.18
₿0.0000097
$2.12
₿0.0000093
$7.69K
₿327.06
$528.04M
₿2.36K
$0
₿0
BinaryX(bnx) 가격 예측
— ROCKET  ROCKET $0.00003733
-0.99 $0
$0.00003771
$0.00003724
$12.27
$37.34K
$0
ROCKET(rocket) 가격 예측
— Exverse  EXVG $0.004202
2.92 $0
$0.004231
$0.004058
$130.22K
$1.68M
$0
Exverse(exvg) 가격 예측
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.2808
₿0.0000029
$0.2601
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
ELLERIUM(elm) 가격 예측
— 5TARS  5TARS $0.006265
-0.06 $0
$0.006281
$0.00626
$1.99
$6.27M
$0
5TARS(5tars) 가격 예측
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Mokens League(moka) 가격 예측
— Equilibrium  EQ $0.01295
₿0.00000058
0.09 $0
₿0
$0.01323
₿0.00000060
$0.01227
₿0.00000057
$211.32
₿3
$1.3M
₿58.75
$0
₿0
Equilibrium(eq) 가격 예측
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0001847
₿0.0000000019
$0.0001503
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Meli Games(meli) 가격 예측
— Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Puli(puli) 가격 예측
— Storm Warfare  JAN $0.002666
₿0.00000055
-0.04 $0
₿0
$0.002677
₿0.00000057
$0.002658
₿0.00000054
$35.38K
₿2.58
$2.67M
₿550.56
$0
₿0
Storm Warfare(jan) 가격 예측
— Mytheria  MYRA $0.0004789
₿0.00000015
8.13 $0
₿0
$0.01463
₿0.00000015
$0.01314
₿0.00000013
$11.62
₿0.09
$95.8K
₿30.73
$0
₿0
Mytheria(myra) 가격 예측
— Duel Network  DUEL $0.02278
₿0.00000040
-3.80 $0
₿0
$0.04017
₿0.00000042
$0.03805
₿0.00000040
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Duel Network(duel) 가격 예측
— Pancake Games  GCAKE $0.00000001908
₿0.0000000000024
33.67 $0
₿0
$0.00000004549
₿0.0000000000024
$0.00000001362
₿0.0000000000023
$416.76
₿2.14
$190.83K
₿24.02
$0
₿0
Pancake Games(gcake) 가격 예측
— Unicorn Milk  UNIM $0.0001814
₿0.000000021
2.96 $0
₿0
$0.002039
₿0.000000021
$0.001907
₿0.000000020
$9.46
₿0.24
$0
$0
₿0
Unicorn Milk(unim) 가격 예측
— Monsterra MAG  MAG $0.00008841
₿0.000000034
1.92 $0
₿0
$0.003312
₿0.000000035
$0.003175
₿0.000000033
$0
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 가격 예측
— For Loot And Glory  FLAG $0.2476
₿0.0000041
0.13 $0
₿0
$0.2498
₿0.0000043
$0.2443
₿0.0000041
$9.49
₿0
$247.63K
₿4.19
$0
₿0
For Loot And Glory(flag) 가격 예측
— SRCGAME  SGM $0.000001199
-0.18 $0
$0.000001199
$0.00000119
$0.41
$776.78
$0
SRCGAME(sgm) 가격 예측
— INFinitar Coin  INF $0.000005149
0.99 $0
$0.000005159
$0.000004989
$39.72K
$5.67K
$0
INFinitar Coin(inf) 가격 예측
— Sugar Kingdom Odyssey  SKO $0.0008557
₿0.0000011
-0.05 $0
₿0
$0.0008606
₿0.0000013
$0.0008532
₿0.0000010
$9.85
₿0.7
$85.58K
$0
₿0
Sugar Kingdom Odyssey(sko) 가격 예측
— Bounty Temple  TYT $0.007423
₿0.0000090
25.79 $0
₿0
$0.009096
₿0.000011
$0.0059
₿0.0000090
$7.2K
₿10.46
$356.17K
$0
₿0
Bounty Temple(tyt) 가격 예측
— MoonieNFT  MNY $0.000002709
₿0.000000000078
0 $10.12K
₿0.29
$0
₿0.
$0
₿0.
$20.33K
₿0
$5.41K
₿0.16
$10.12K
₿0.29
MoonieNFT(mny) 가격 예측
— TrumpMAGA  $TRUMAGA $0.0000000331
-0.28 $0
$0.00000003372
$0.00000003288
$122.95
$13.93K
$0
TrumpMAGA($trumaga) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.