8 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기

게임 (GameFi) (1254)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12454	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	0	$5.56K ₿0.06	$0	$0	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12463	Blockchain Cuties Universe Governance BCUG	$0.007991 ₿0.000000085	0	$5.52K ₿0.06	$0	$0	$106.68 ₿0	$30.92K ₿0.33	$5.52K ₿0.06
12496	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12497	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12528	GenCity GENCIT	$0.0000053 ₿0.000000000059	9.37	$5.3K ₿0.06	$0.00000539 ₿0.000000000059	$0.00000467 ₿0.000000000053	$228.16 ₿0	$5.3K ₿0.06	$5.3K ₿0.06
12567	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12596	Rough Love Potion RLP	$0.00000503 ₿0.000000000055	0	$5.03K ₿0.06	$0	$0	$15.31 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
12615	Vibey Turtle VIBEY	$0.0000052 ₿0.000000000057	-2.90	$4.95K ₿0.06	$0.00000545 ₿0.000000000061	$0.00000503 ₿0.000000000056	$169.4 ₿0	$4.95K ₿0.06	$4.95K ₿0.06
12635	PolkaWar PWAR	$0.00006831 ₿0.00000000076	-0.53	$4.89K ₿0.05	$0.00006868 ₿0.00000000077	$0.00006676 ₿0.00000000075	$1.02 ₿0	$6.07K ₿0.07	$4.89K ₿0.05
12688	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12738	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12751	VR1 VR1	$0.000006669 ₿0.000000000073	0	$4.46K ₿0.05	$0	$0	$10.22 ₿0	$6.5K ₿0.07	$4.46K ₿0.05
12809	Evolve EVOLVE	$0.000004529 ₿0.000000000050	1.70	$4.3K ₿0.05	$0.000004549 ₿0.000000000050	$0.00000438 ₿0.000000000049	$2.28 ₿0	$4.52K ₿0.05	$4.3K ₿0.05
12851	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12871	CatBread CB	$0.00000406 ₿0.000000000042	0	$4.05K ₿0.04	$0	$0	$8.16 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
12915	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
13053	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13058	Slingshot SLING	$0.00001885 ₿0.00000000020	6.04	$3.43K ₿0.04	$0.00001885 ₿0.00000000021	$0.00001777 ₿0.00000000019	$199.35 ₿0	$94.29K ₿1.05	$3.43K ₿0.04
13097	MoveZ MOVEZ	$0.00000843 ₿0.000000000093	0.58	$3.29K ₿0.04	$0.000008889 ₿0.000000000099	$0.00000825 ₿0.000000000091	$9.98K ₿0.11	$42.14K ₿0.47	$3.29K ₿0.04
13137	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13161	TapDaDoge RUN	$0.0000008838 ₿0.0000000000099	-1.23	$3.01K ₿0.03	$0.0000008948 ₿0.000000000010	$0.0000008779 ₿0.0000000000099	$25.51 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13173	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13198	Grass GRASS	$0.0002562 ₿0.0000000028	3.58	$2.79K ₿0.03	$0.0002596 ₿0.0000000028	$0.0002474 ₿0.0000000027	$3.05 ₿0	$10.76K ₿0.12	$2.79K ₿0.03
13211	Moon Baloon MOOBA	$0.0000026 ₿0.000000000029	-0.15	$2.6K ₿0.03	$0.000002669 ₿0.000000000029	$0.000002569 ₿0.000000000029	$3.43 ₿0	$2.6K ₿0.03	$2.6K ₿0.03
13234	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13280	MonezyCoin MZC	$0.0002338 ₿0.0000000026	2.37	$1.8K ₿0.02	$0.0002351 ₿0.0000000026	$0.0002278 ₿0.0000000025	$104.84 ₿0	$23.17K ₿0.26	$1.8K ₿0.02
13284	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13297	MetaGods MGOD	$0.0001087 ₿0.0000000011	0	$1.54K ₿0.02	$0	$0	$1.09 ₿0	$54.38K ₿0.57	$1.54K ₿0.02
13304	Luna Rush LUS	$0.00006572 ₿0.00000000073	-1.87	$1.45K ₿0.02	$0.00006697 ₿0.00000000076	$0.00006402 ₿0.00000000072	$44.08 ₿0	$22.97K ₿0.26	$1.45K ₿0.02
13312	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13323	Token of Games TOG	$0.000004349 ₿0.000000000047	0	$1.14K ₿0.01	$0	$0	$24.79 ₿0	$4.35K ₿0.05	$1.14K ₿0.01
13348	CELLULA CELA	$0.00000919 ₿0.00000000010	-22.02	$569.78 ₿0.01	$0.00001178 ₿0.00000000013	$0.00000917 ₿0.00000000010	$1.02K ₿0.01	$9.19K ₿0.1	$569.78 ₿0.01
13349	Gameness Token GNESS	$0.000003919 ₿0.000000000043	0	$564.04 ₿0.01	$0	$0	$56.22 ₿0	$1.96K ₿0.02	$564.04 ₿0.01
13353	KOI KOAI	$0.00000644 ₿0.000000000071	2.04	$514.54 ₿0.01	$0.000006459 ₿0.000000000071	$0.000006109 ₿0.000000000069	$7.51 ₿0	$6.44K ₿0.07	$514.54 ₿0.01
13366	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13396	SHILL Token SHILL	$0.0001401 ₿0.0000000015	3.30	$0.06 ₿0	$0.0001424 ₿0.0000000016	$0.0001318 ₿0.0000000014	$11.89K ₿0.13	$140.14K ₿1.56	$0.06 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.4865 ₿0.0000054	2.23	$0 ₿0	$0.4932 ₿0.0000054	$0.4664 ₿0.0000053	$478.3 ₿0	$472.25K ₿5.28	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.00004849 ₿0.00000000055	-0.08	$0 ₿0	$0.00004949 ₿0.00000000055	$0.0000481 ₿0.00000000054	$15.04 ₿0	$48.5K ₿0.55	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.0009873 ₿0.000000010	3.29	$0 ₿0	$0.0009944 ₿0.000000011	$0.000949 ₿0.000000010	$90.82K ₿1.05	$1.48M ₿16.47	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0006493 ₿0.0000000072	3.67	$0 ₿0	$0.0006522 ₿0.0000000072	$0.0006262 ₿0.0000000070	$24.53 ₿0	$324.34K ₿3.61	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.00993 ₿0.00000011	-0.98	$0 ₿0	$0.01055 ₿0.00000011	$0.009567 ₿0.00000010	$1.47K ₿0.02	$9.99M ₿112.43	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.58M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01606 ₿0.00000017	0.30	$0 ₿0	$0.01606 ₿0.00000018	$0.01601 ₿0.00000017	$12.09K ₿0.13	$1.61M ₿17.89	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.0001 ₿0.0000000011	3.95	$0 ₿0	$0.0001015 ₿0.0000000011	$0.00008988 ₿0.0000000010	$12.05K ₿0.13	$1.57K ₿0.02	$0 ₿0
—	Devomon EVO	$0.00005529 ₿0.00000000061	-2.08	$0 ₿0	$0.00005661 ₿0.00000000064	$0.0000548 ₿0.00000000060	$44.04K ₿0.49	$215.98K ₿2.4	$0 ₿0
—	WAXE WAXE	$8.17 ₿0.000090	2.78	$0 ₿0	$8.28 ₿0.000091	$7.79 ₿0.000088	$3.05 ₿0	$30.17M ₿336.22	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7626 ₿0.0000084	1.72	$0 ₿0	$0.7653 ₿0.0000086	$0.732 ₿0.0000081	$26.51K ₿0.29	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0003027 ₿0.0000000033	7.12	$0 ₿0	$0.0003095 ₿0.0000000035	$0.0002826 ₿0.0000000031	$10.11K ₿0.11	$423.86K ₿4.73	$0 ₿0
—	KIBO KIBO	$0.000007259 ₿0.000000000080	-7.80	$0 ₿0	$0.000007979 ₿0.000000000093	$0.00000696 ₿0.000000000078	$987 ₿0.01	$7.26K ₿0.08	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.00477 ₿0.000000053	0.11	$0 ₿0	$0.004778 ₿0.000000054	$0.004761 ₿0.000000052	$4.33K ₿0.05	$4.77M ₿53.18	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0.001353 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bunicorn BUNI	$0.002965 ₿0.000000033	0.24	$0 ₿0	$0.002976 ₿0.000000033	$0.002885 ₿0.000000032	$28.89 ₿0	$315.22K ₿3.51	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002588 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.66 ₿0	$2.59K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002046 ₿0.0000000022	-0.06	$0 ₿0	$0.0002052 ₿0.0000000023	$0.000204 ₿0.0000000022	$24.55K ₿0.27	$129.6 ₿0	$0 ₿0
—	Ajuna Network AJUN	$0.0004718 ₿0.0000000053	0.01	$0 ₿0	$0.0004718 ₿0.0000000053	$0.0004718 ₿0.0000000052	$1.2 ₿0	$235.94K ₿2.66	$0 ₿0
—	AIVille Governance Token AIV	$0.001782 ₿0.000000019	-0.18	$0 ₿0	$0.001786 ₿0.000000020	$0.001781 ₿0.000000019	$12.01K ₿0.13	$17.83M ₿198.24	$0 ₿0
—	ANIMA ANIMA	$0.0002717 ₿0.0000000030	2.61	$0 ₿0	$0.0002739 ₿0.0000000030	$0.0002605 ₿0.0000000029	$12.19 ₿0	$203.81K ₿2.27	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002579 ₿0.000000000027	0	$0 ₿0	$0	$0	$64.67 ₿0	$51.64K ₿0.56	$0 ₿0
—	gob GOB	$0.00008569 ₿0.00000000095	4.15	$0 ₿0	$0.00008896 ₿0.00000000098	$0.00008215 ₿0.00000000093	$79.66 ₿0	$857.62K ₿9.54	$0 ₿0
—	Lizcoin LIZ	$0.00000132 ₿0.000000000014	0	$0 ₿0	$0	$0	$3.93 ₿0	$12.08K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.003073 ₿0.000000034	16.49	$0 ₿0	$0.003079 ₿0.000000034	$0.002594 ₿0.000000029	$59.8K ₿0.66	$368.07K ₿4.1	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006431 ₿0.0000000000069	0	$0 ₿0	$0	$0	$19.79 ₿0	$643.1K ₿6.91	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002237 ₿0.00000000025	-1.07	$0 ₿0	$0.00002264 ₿0.00000000025	$0.00002209 ₿0.00000000025	$22.22 ₿0	$223.72K ₿2.5	$0 ₿0
—	R Games RGAME	$0.00004525 ₿0.00000000050	4.70	$0 ₿0	$0.00004847 ₿0.00000000055	$0.00004172 ₿0.00000000046	$6.66K ₿0.07	$45.27K ₿0.5	$0 ₿0
—	Ballies BALL	$0.04644 ₿0.00000051	3.61	$0 ₿0	$0.04881 ₿0.00000055	$0.04469 ₿0.00000050	$530.08 ₿0.01	$24.25M ₿269.72	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.03031 ₿0.00000033	-19.01	$0 ₿0	$0.03816 ₿0.00000042	$0.02951 ₿0.00000033	$48.62 ₿0	$106.32 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001586 ₿0.000000017	-1.09	$0 ₿0	$0.001607 ₿0.000000018	$0.001578 ₿0.000000017	$107.96K ₿1.21	$4.2M ₿46.74	$0 ₿0
—	Beyond Gaming BDG	$0.0008803 ₿0.0000000097	3.95	$0 ₿0	$0.0009431 ₿0.000000010	$0.0008428 ₿0.0000000095	$12.32K ₿0.14	$17.61M ₿196	$0 ₿0
—	Valannium VALAN	$0.001002 ₿0.000000011	6.25	$0 ₿0	$0.00101 ₿0.000000011	$0.000943 ₿0.000000010	$769.72 ₿0.01	$1M ₿11.17	$0 ₿0
—	Pixelverse PIXFI	$0.0001083 ₿0.0000000011	15.12	$0 ₿0	$0.0001093 ₿0.0000000012	$0.00009369 ₿0.0000000010	$351.13K ₿3.88	$542.24K ₿5.84	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}