$3.46T
시가 총액
$103.02B
총 거래량
BTC 62.94%   •   ETH 9.03%
지배력

8 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1072)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RaceFi  RACEFI $0.0006212
₿0.000000064
-1.60 $0
₿0
$0.007961
₿0.000000072
$0.006854
₿0.000000062
$1.79
₿0
$124.24K
₿12.51
$0
₿0
RaceFi(racefi) 가격 예측
— Monorix  MRX $0.001761
0 $0
$0
₿0.
$0
₿0.
$2.46K
₿0
$176.14M
$0
Monorix(mrx) 가격 예측
— Endless Board Game  ENG $0.00006496
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 가격 예측
— Chains of War  MIRA $0.0007004
₿0.00000011
3.25 $0
₿0
$0.0007005
₿0.00000012
$0.0006689
₿0.00000010
$673.44
₿0.12
$70.05K
₿11.84
$0
₿0
Chains of War(mira) 가격 예측
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Astra Nova($rvv) 가격 예측
— JetFuel  JTF $0.000000234
0 $0
$0
$0
$614.75
$7.02K
$0
JetFuel(jtf) 가격 예측
— Doggy  DOGGY $0.000149
₿0.000000013
0.13 $0
₿0
$0.0001493
₿0.000000013
$0.0001479
₿0.000000012
$37.13
₿0.61
$335.42K
₿30.64
$0
₿0
Doggy(doggy) 가격 예측
— Bunicorn  BUNI $0.002394
₿0.000000044
-0.29 $0
₿0
$0.002413
₿0.000000044
$0.002391
₿0.000000043
$1.44
₿0
$254.61K
₿4.76
$0
₿0
Bunicorn(buni) 가격 예측
— Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Meme Lordz(lordz) 가격 예측
— Crypto Valleys YIELD Token  YIELD $0.0002212
₿0.000039
20.71 $0
₿0
$4.29
₿0.000039
$3.53
₿0.000032
$1.46
₿13.75
$2.21K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 가격 예측
— Money Dogs  MDOGS $0.00000112
-2.36 $0
$0.00000115
$0.00000112
$109.89K
$2.25M
$0
Money Dogs(mdogs) 가격 예측
— StarMon Token  SMON $0.0001185
₿0.000000085
2.62 $0
₿0
$0.009398
₿0.000000085
$0.009074
₿0.000000082
$2.18
₿0
$11.85K
₿8.55
$0
₿0
StarMon Token(smon) 가격 예측
— Force  FRC $0.0002208
₿0.00000035
-1.14 $0
₿0
$0.000225
₿0.00000035
$0.0002195
₿0.00000033
$1.77
₿0.76
$139.87
₿0.23
$0
₿0
Force(frc) 가격 예측
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
GrimGold(gg) 가격 예측
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Fit(fit) 가격 예측
— Wrapped GUN  WGUN $0.03304
22.29 $0
$0.0348
$0.02666
$612.74K
$2.16M
$0
Wrapped GUN(wgun) 가격 예측
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Pyram Token(pyram) 가격 예측
— Knight War Spirits  KWS $0.00002048
₿0.0000000030
14.23 $0
₿0
$0.0003362
₿0.0000000030
$0.0002885
₿0.0000000026
$10.31
₿0.15
$10.24K
₿1.52
$0
₿0
Knight War Spirits(kws) 가격 예측
— Ajuna Network  AJUN $0.001225
-11.62 $0
$0.001401
$0.001221
$327.94
$612.76K
$0
Ajuna Network(ajun) 가격 예측
— ANIMA  ANIMA $0.000404
0.64 $0
$0.000408
$0.0003962
$15.28
$304.3K
$0
ANIMA(anima) 가격 예측
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.004128
₿0.000000037
$0.003995
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Metaderby(dby) 가격 예측
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Dexioprotocol(dexio) 가격 예측
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
1-UP(1-up) 가격 예측
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Kawaii Islands(kwt) 가격 예측
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Peakmines PEAK(peak) 가격 예측
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
GAMA Coin(gama) 가격 예측
— Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
₿0.
$0
₿0.
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
Elpis Battle(eba) 가격 예측
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) 가격 예측
— StoryFire  BLAZE $0.00003426
-1.53 $0
$0.00003711
$0.00003292
$91.36K
$684.84K
$0
StoryFire(blaze) 가격 예측
— 게임크레딧  GAME $0.0007084
₿0.00000014
-9.64 $0
₿0
$0.01806
₿0.00000016
$0.01322
₿0.00000012
$0.17
₿0.19
$141.69K
₿29.17
$0
₿0
게임크레딧(game) 가격 예측
— Lizcoin  LIZ $0.0002478
1.05 $0
$0.0002528
$0.0002172
$50.6K
$2.27M
$0
Lizcoin(liz) 가격 예측
— BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
BattleVerse(bvc) 가격 예측
— FURY  FURY $0.00007474
₿0.000000025
6.60 $0
₿0
$0.003044
₿0.000000027
$0.00263
₿0.000000023
$0.01
₿0
$31.39K
₿10.77
$0
₿0
FURY(fury) 가격 예측
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CryptoCars(ccar) 가격 예측
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Bemil Coin(bem) 가격 예측
— META MINE  MTMN $0.0000002914
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$942.55
$0
₿0
META MINE(mtmn) 가격 예측
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$2.07M
₿70.64
$0
₿0
Scrooge(scrooge) 가격 예측
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Zombie World Z(zwz) 가격 예측
— Meme Kombat  MK $0.007568
₿0.0000012
-1.22 $0
₿0
$0.007843
₿0.0000016
$0.006602
₿0.0000011
$46.05K
₿2.42
$908.18K
₿149.65
$0
₿0
Meme Kombat(mk) 가격 예측
— Metabrawl  $BRAWL $0.001421
0 $0
$0
$0
$73.29
$142.16K
$0
Metabrawl($brawl) 가격 예측
— G-Agents AI  GTY $0.0000783
-0.59 $0
$0.00007878
$0.00007747
$16.93
$78.3K
$0
G-Agents AI(gty) 가격 예측
— JOJO  JOJO $0.000000436
₿0.00000000039
1.70 $0
₿0
$0.00004354
₿0.00000000039
$0.00004253
₿0.00000000038
$12.41
₿0.09
$436.09K
₿394.78
$0
₿0
JOJO(jojo) 가격 예측
— AO  AO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AO(ao) 가격 예측
— FlappyMoonbird  $FMB $0.007807
₿0.00000057
-0.76 $0
₿0
$0.007949
₿0.00000063
$0.00778
₿0.00000034
$69.62K
₿17.45
$7.79M
₿634.57
$0
₿0
FlappyMoonbird($fmb) 가격 예측
— MicroPets  PETS $0.00003935
₿0.0000000017
1.81 $0
₿0
$0.0001937
₿0.0000000017
$0.0001888
₿0.0000000017
$45.95
₿0.04
$393.52K
₿17.56
$0
₿0
MicroPets(pets) 가격 예측
— R Games  RGAME $0.0001554
-4.17 $0
$0.0001664
$0.000144
$80.54K
$155.39K
$0
R Games(rgame) 가격 예측
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Ballies(ball) 가격 예측
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
GGEM(ggem) 가격 예측
— Promote  PRO $0.1104
6.32 $0
$0.1334
$0.04394
$187.35
$387.31
$0
Promote(pro) 가격 예측
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Battle World(bwo) 가격 예측
— Medieval Empires  MEE $0.002939
₿0.00000033
-2.08 $0
₿0
$0.003056
₿0.00000037
$0.002938
₿0.00000031
$122.5K
₿14.65
$7.26M
₿337.37
$0
₿0
Medieval Empires(mee) 가격 예측
— Beyond Gaming  BDG $0.002005
-11.03 $0
$0.002333
$0.002001
$57.28K
$40.1M
$0
Beyond Gaming(bdg) 가격 예측
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
GamyFi Token(gfx) 가격 예측
— Kingdomverse  KING $0.0001441
₿0.000000024
-3.86 $0
₿0
$0.00289
₿0.000000026
$0.002465
₿0.000000022
$4.77K
₿2.24
$144.15K
₿24.26
$0
₿0
Kingdomverse(king) 가격 예측
— TryTON  TRT $0.00007744
0 $0
$0
$0
$17.26
$7.75K
$0
TryTON(trt) 가격 예측
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
WorkoutApp(wrt) 가격 예측
— Oxya Origin  OXYZ $0.0007581
0 $49.61K
$0
₿0.
$0
₿0.
$43.58K
₿0
$7.58M
$49.61K
Oxya Origin(oxyz) 가격 예측
— Pixelverse  PIXFI $0.0003991
-0.50 $0
$0.0004037
$0.0003904
$2.33M
$1.99M
$0
Pixelverse(pixfi) 가격 예측
— Thetan Arena  THG $0.000695
₿0.0000013
-0.76 $0
₿0
$0.0007061
₿0.0000013
$0.0006887
₿0.0000012
$373.68
₿9.44
$291.45K
₿545.01
$0
₿0
Thetan Arena(thg) 가격 예측
— Pomerium Ecosystem Token  PMG $0.003848
₿0.0000016
1.29 $0
₿0
$0.003993
₿0.0000016
$0.003768
₿0.0000015
$58.27K
₿5.58
$3.85M
$0
₿0
Pomerium Ecosystem Token(pmg) 가격 예측
— Creta World  CRETA $0.004717
₿0.00000027
0.63 $0
₿0
$0.004782
₿0.00000027
$0.004651
₿0.00000025
$215.93K
₿5.53
$47.18M
$0
₿0
Creta World(creta) 가격 예측
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Heroes & Empires(he) 가격 예측
— Four  FORM $2.79
-2.94 $0
$2.88
$2.8
$12.43M
$808.3M
$0
Four(form) 가격 예측
— ROND  ROND $0.0008936
₿0.000000045
1.26 $0
₿0
$0.0009045
₿0.000000045
$0.0008824
₿0.000000043
$6.05K
₿10.94
$893.75M
₿45.4K
$0
₿0
ROND(rond) 가격 예측
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ScapesMania($mania) 가격 예측
— Doran  DRN $0.2363
₿0.000072
2.07 $0
₿0
$0.2379
₿0.000072
$0.2302
₿0.000069
$143.88K
₿1.1
$11.82M
₿3.61K
$0
₿0
Doran(drn) 가격 예측
— Sunflower Land  SFL $0.08335
₿0.0000018
-0.15 $0
₿0
$0.08383
₿0.0000019
$0.08326
₿0.0000017
$1.37K
₿0.34
$4.3M
₿18.33
$0
₿0
Sunflower Land(sfl) 가격 예측
— ScapesMania  $MANIA $0.0004763
₿0.000000094
-0.52 $0
₿0
$0.0004803
₿0.00000017
$0.0004746
₿0.000000090
$310.7
₿1.88
$800.32K
₿158.83
$0
₿0
ScapesMania($mania) 가격 예측
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Smart Quantum Game(sqmg) 가격 예측
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
NW Fit AI(nwt) 가격 예측
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07K
₿0
$59.81K
₿2.11
$0
₿0
DefiTankLand(dftl) 가격 예측
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Decentral Games Governance(xdg) 가격 예측
— MetaElfLand  MELD $0.0002553
₿0.00000032
29.63 $0
₿0
$0.0002875
₿0.00000033
$0.0001882
₿0.00000031
$55.25K
₿0.08
$2.55M
₿3.21K
$0
₿0
MetaElfLand(meld) 가격 예측
— Miner Arena  MINAR $0.02115
₿0.0000013
1.14 $0
₿0
$0.02123
₿0.0000013
$0.02086
₿0.0000012
$18.34K
₿1.75
$4.23M
₿267
$0
₿0
Miner Arena(minar) 가격 예측
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Meme Lordz(lordz) 가격 예측
— BitBall  BALL $0.0004808
-9.43 $0
$0.0006116
$0.0004557
$173.92K
$15.39M
$0
BitBall(ball) 가격 예측
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Commander(cmdr) 가격 예측
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Monster Ball(mfb) 가격 예측
— Vox Royale  VXR $0.01971
-0.04 $0
$0.01979
$0.01965
$98.25
$12.81K
$0
Vox Royale(vxr) 가격 예측
— Burger Swap  BURGER $0.003952
₿0.000011
-5.56 $0
₿379.64
$0.004185
₿0.000011
$0.003699
₿0.000011
$230.73K
₿50.06
$159.19K
₿573.31
$0
₿379.64
Burger Swap(burger) 가격 예측
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 가격 예측
— WWEMIX  WWEMIX $0.4003
₿0.000021
-0.60 $0
₿0
$0.4072
₿0.
$0.3994
₿0.
$56.68K
₿0
$3.07M
$0
₿0
WWEMIX(wwemix) 가격 예측
— Go Game Token  GGT $0.03001
13.21 $0
$0.02981
$0.02587
$39.05K
$8.94K
$0
Go Game Token(ggt) 가격 예측
— Snake AI  SNAKEAI $0.002268
0 $0
$0
$0
$95.29K
$22.69M
$0
Snake AI(snakeai) 가격 예측
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
MicroPets(pets) 가격 예측
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Supremacy(sups) 가격 예측
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Domenation Token(domen) 가격 예측
— Galactic Arena: The NFTverse  GAN $0.00004272
₿0.0000000019
1.82 $0
₿0
$0.00004792
₿0.0000000020
$0.00004113
₿0.0000000017
$60.79K
₿0
$42.73K
₿1.91
$0
₿0
Galactic Arena: The NFTverse(gan) 가격 예측
— Flower  FLOWER $0.1197
2.35 $0
$0.1203
$0.1157
$69.27K
$30.65M
$0
Flower(flower) 가격 예측
— Souni  SON $0.00005254
₿0.0000000068
87.73 $0
₿0
$0.000181
₿0.0000000073
$0.00002332
₿0.0000000066
$2.56M
₿3.75
$532.12K
₿69.18
$0
₿0
Souni(son) 가격 예측
— Cantina Royale  CRT $0.0004593
₿0.00000013
-0.54 $0
₿0
$0.0004618
₿0.00000013
$0.0004534
₿0.00000013
$4.96
₿0.98
$60.57K
₿17.63
$0
₿0
Cantina Royale(crt) 가격 예측
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Tokenplay(top) 가격 예측
— Magic Beasties  BSTS $0.0000001499
₿0.0000000000029
3.66 $0
₿0
$0.0000003247
₿0.0000000000029
$0.0000003124
₿0.0000000000028
$31.33
₿0
$149.91K
₿2.95
$0
₿0
Magic Beasties(bsts) 가격 예측
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
CheckMate Token(cmt) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Pocket Rocket($rocket) 가격 예측
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Meta Spatial(spat) 가격 예측
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Battle Pets(pet) 가격 예측
— HYPERCOMIC  HYCO $0.000004889
₿0.00000045
4.67 $0
₿0
$0.04999
₿0.00000045
$0.04724
₿0.00000043
$7.04K
₿1.2
$2.87K
$0
₿0
HYPERCOMIC(hyco) 가격 예측
— SNPIT TOKEN  SNPT $0.004125
6.76 $0
$0.004615
$0.003801
$399.18K
$4.13M
$0
SNPIT TOKEN(snpt) 가격 예측
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Monster(mst) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.