비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.96T
시가 총액
$145.23B
총 거래량
BTC 57.51%   •   ETH 11.49%
지배력

8 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1244)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12012 CeluvPlay  CELB $0.00002608
-80.30 $6.23K
$0.0001518
$0.00002606
$176.04K
$130.38K
$6.23K
CeluvPlay(celb) 가격 예측
12026 Decentral Games (Old)  DG $0.1984
₿0.00037
-4.06 $6.19K
₿11.79
$0.2073
₿0.00039
$0.1983
₿0.00037
$10.1
₿0
$198.46K
₿377.73
$6.19K
₿11.79
Decentral Games (Old)(dg) 가격 예측
12041 Infinity Skies  ISKY $0.0003971
₿0.000000056
-0.01* $6.16K
₿0.89
$0.0003972
₿0.
$0.0003971
₿0.
$1.02
₿0
$7.29K
₿1.05
$6.16K
₿0.89
Infinity Skies(isky) 가격 예측
12062 BrutalSol  BRUTE $0.000006739
0 $6.09K
$0
$0
$53.06
$6.74K
$6.09K
BrutalSol(brute) 가격 예측
12153 CATULU  CATULU $0.000005689
-0.21 $5.69K
$0.00000573
$0.00000564
$3.05
$5.69K
$5.69K
CATULU(catulu) 가격 예측
12197 Blockchain Cuties Universe Governance  BCUG $0.008032
₿0.0000011
-1.88 $5.55K
₿0.82
$0.1041
₿0.0000012
$0.09813
₿0.0000011
$1.43
₿0.26
$31.08K
₿4.57
$5.55K
₿0.82
Blockchain Cuties Universe Governance(bcug) 가격 예측
12240 TaleCraft  CRAFT $0.0007695
₿0.000000089
3.20 $5.39K
₿0.62
$0.000792
₿0.000000091
$0.0007457
₿0.000000086
$11.58K
₿0.18
$23.09K
₿2.67
$5.39K
₿0.62
TaleCraft(craft) 가격 예측
12352 The New Genesis  GEN $0.000005229
0 $5.01K
$0
$0
$17.07
$5.01K
$5.01K
The New Genesis(gen) 가격 예측
12371 Decentralized Gaming Network  DGN $0.00004932
0 $4.93K
$0
$0
$1.78
$4.93K
$4.93K
Decentralized Gaming Network(dgn) 가격 예측
12449 Rough Love Potion  RLP $0.00000465
-5.65 $4.65K
$0.00000493
$0.000004639
$0.98
$4.65K
$4.65K
Rough Love Potion(rlp) 가격 예측
12466 VR1  VR1 $0.000006849
0 $4.58K
$0
$0
$6.14
$6.68K
$4.58K
VR1(vr1) 가격 예측
12523 Mars Battle  SHOOT $0.00003617
-3.10 $4.38K
$0.00003958
$0.00003588
$52.16
$36.17K
$4.38K
Mars Battle(shoot) 가격 예측
12533 TridentDAO  PSI $0.002064
₿0.00000015
0.75 $4.33K
₿0.33
$0.002126
₿0.00000015
$0.001719
₿0.00000015
$12.43K
₿0.87
$19.49K
₿1.48
$4.33K
₿0.33
TridentDAO(psi) 가격 예측
12558 Nemesis Downfall  ND $0.0000002487
₿0.0000000033
0 $4.25K
₿33.65
$0
₿0.
$0
₿0.
$80.76
₿0
$4.8K
₿66.59
$4.25K
₿33.65
Nemesis Downfall(nd) 가격 예측
12567 Evolve  EVOLVE $0.000004449
0 $4.22K
$0
$0
$5.2
$4.45K
$4.22K
Evolve(evolve) 가격 예측
12628 Grass  GRASS $0.0003715
-0.20 $4.05K
$0.0003733
$0.0003706
$28.05
$15.61K
$4.05K
Grass(grass) 가격 예측
12661 CatBread  CB $0.00000394
0 $3.94K
$0
$0
$72.52
$3.94K
$3.94K
CatBread(cb) 가격 예측
12718 Dungeon Arena  DUN $0.000004069
0 $3.75K
$0
$0
$9.41
$3.75K
$3.75K
Dungeon Arena(dun) 가격 예측
12734 ULTIMO  ULTIMO $0.0000037
0 $3.69K
$0
$0
$29.42
$3.69K
$3.69K
ULTIMO(ultimo) 가격 예측
12876 Frog Games  FG $0.00000314
0 $3.13K
$0
$0
$1.64
$3.13K
$3.13K
Frog Games(fg) 가격 예측
12881 CASH  CASH $0.0002883
-12.10 $3.1K
$0.000328
$0.0002859
$11.36
$3.1K
$3.1K
CASH(cash) 가격 예측
12921 TapDaDoge  RUN $0.0000008523
-0.12 $2.9K
$0.0000008538
₿0.
$0.0000008483
₿0.
$20.43
₿0
$2.9K
$2.9K
TapDaDoge(run) 가격 예측
12937 Runeborn  RBN $0.00000282
0 $2.82K
$0
$0
$8.53
$2.82K
$2.82K
Runeborn(rbn) 가격 예측
12952 Moon Baloon  MOOBA $0.000002699
0 $2.7K
$0
$0
$18.75
$2.7K
$2.7K
Moon Baloon(mooba) 가격 예측
12965 MoveZ  MOVEZ $0.0000068
₿0.000000011
8.55 $2.65K
₿4.69
$0.00000794
₿0.000000012
$0.00000616
₿0.000000011
$12.16K
₿3.98
$33.98K
₿60.07
$2.65K
₿4.69
MoveZ(movez) 가격 예측
12977 PumpFarm  PILLS $0.000002569
0 $2.57K
$0
$0
$20.36
$2.57K
$2.57K
PumpFarm(pills) 가격 예측
12996 CELLULA  CELA $0.00003776
-7.35 $2.34K
$0.00004432
$0.00003768
$12.41K
$37.77K
$2.34K
CELLULA(cela) 가격 예측
13031 For Loot And Glory  FLAG $0.03417
₿0.0000041
0 $1.85K
₿0
$0
₿0.
$0
₿0.
$123.27
₿0
$1.85K
₿4.19
$1.85K
₿0
For Loot And Glory(flag) 가격 예측
13046 MonezyCoin  MZC $0.0002185
-2.31 $1.68K
$0.0002299
$0.0002165
$160.62
$21.64K
$1.68K
MonezyCoin(mzc) 가격 예측
13047 Trendix  TRDX $0.00001679
0 $1.68K
$0
$0
$31.68
$1.68K
$1.68K
Trendix(trdx) 가격 예측
13063 MetaGods  MGOD $0.0001045
₿0.000000029
-2.52 $1.48K
₿0.42
$0.002686
₿0.000000031
$0.002492
₿0.000000029
$1.81
₿0.02
$52.25K
₿14.97
$1.48K
₿0.42
MetaGods(mgod) 가격 예측
13071 Luna Rush  LUS $0.0000635
₿0.000000041
0.03 $1.41K
₿0.91
$0.0000636
₿0.
$0.0000631
₿0.
$48.22
₿0
$22.23K
₿14.39
$1.41K
₿0.91
Luna Rush(lus) 가격 예측
13085 Token of Games  TOG $0.000004809
0 $1.26K
$0
$0
$2.67
$4.81K
$1.26K
Token of Games(tog) 가격 예측
13106 Gameness Token  GNESS $0.00000598
0 $860.04
$0
$0
$1.55
$2.99K
$860.04
Gameness Token(gness) 가격 예측
13114 Bomber Coin  BCOIN $0.000008199
₿0.0000010
-15.57 $718.94
₿76.66
$0.00000971
₿0.0000010
$0.000008149
₿0.00000097
$319.45
₿1.98
$811.91
₿103.47
$718.94
₿76.66
Bomber Coin(bcoin) 가격 예측
13116 Stella Armada  SARM $0.0000003458
0 $691.66
$0
$0
$5.46
$1.73K
$691.66
Stella Armada(sarm) 가격 예측
13128 KOI  KOAI $0.00000654
0 $522.41
$0
$0
$21.11
$6.54K
$522.41
KOI(koai) 가격 예측
13133 Ponchiqs  PONCH $0.0000253
0 $441.13
$0
$0
$18.87
$10.12K
$441.13
Ponchiqs(ponch) 가격 예측
13146 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 가격 예측
13173 SHILL Token  SHILL $0.0001082
₿0.00000013
6.15 $0.04
₿46.94
$0.0001298
₿0.00000013
$0.0001015
₿0.00000012
$20.43K
₿12.19
$108.27K
₿131.46
$0.04
₿46.94
SHILL Token(shill) 가격 예측
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
HappyLand(hpl) 가격 예측
— Land Of Heroes  LOH $0.00001798
-0.02 $0
$0.00001798
₿0.
$0.00001798
₿0.
$2.13K
₿0
$0
$0
Land Of Heroes(loh) 가격 예측
— Cradle Games  CRADLE $0.751
-0.39 $0
$0.7956
₿0.
$0.7418
₿0.
$167.43
₿0
$730.6K
$0
Cradle Games(cradle) 가격 예측
— Line Protocol  LINE $0.00000183
0 $0
$0
$0
$5.09
$914.9
$0
Line Protocol(line) 가격 예측
— VisionGame  VISION $0.0000648
₿0.000000082
-1.47 $0
₿0
$0.00006637
₿0.
$0.00006414
₿0.
$15.36
₿0
$65.01K
₿82.38
$0
₿0
VisionGame(vision) 가격 예측
— Gamex Coin  GXC $0.0001
0 $0
$0
₿0.
$0
₿0.
$2.54
₿0
$100K
$0
Gamex Coin(gxc) 가격 예측
— CryptoPlanes  CPAN $0.0000001897
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$18.97
₿0
$0
₿0
CryptoPlanes(cpan) 가격 예측
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 가격 예측
— Calvaria: DoE  RIA $0.0001154
₿0.000000024
0 $20.78K
₿4.46
$0
₿0.
$0
₿0.
$226.95
₿0
$20.78K
₿4.46
$20.78K
₿4.46
Calvaria: DoE(ria) 가격 예측
— Epiko  EPIKO $0.0008681
₿0.00000018
0 $150.42K
₿20.74
$0
₿0.
$0
₿0.
$3.98K
₿0
$260.45K
₿55.8
$150.42K
₿20.74
Epiko(epiko) 가격 예측
— Eggle Energy  ENG $0.03696
0 $0
$0
₿0.
$0
₿0.
$16.86K
₿0
$25.88M
$0
Eggle Energy(eng) 가격 예측
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
X-Consoles(game) 가격 예측
— Elixir Games  ELIX $0.001165
-4.74 $0
$0.001265
$0.001156
$76.7K
$1.75M
$0
Elixir Games(elix) 가격 예측
— QUDO  QUDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QUDO(qudo) 가격 예측
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Fancy Games(fnc) 가격 예측
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
LEETCoin(leet) 가격 예측
— Trinity Of The Fabled Abyss Fragment  ABYS $0.00004929
0 $0
$0
₿0.
$0
₿0.
$9.98K
₿0
$29.58K
$0
Trinity Of The Fabled Abyss Fragment(abys) 가격 예측
— AgoraHub  AGA $0.0009891
-3.03 $0
$0.001074
₿0.
$0.0009642
₿0.
$240.33
₿0
$495.05K
$0
AgoraHub(aga) 가격 예측
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 가격 예측
— Fishing Frenzy  FISH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fishing Frenzy(fish) 가격 예측
— Morra  MORRA $0.001077
₿0.00000027
0 $392K
₿104.7
$0
₿0.
$0
₿0.
$0
₿0
$538.77K
₿138.24
$392K
₿104.7
Morra(morra) 가격 예측
— Brilliant Crypto Token  BRIL $0.01166
-7.06 $0
$0.01321
₿0.
$0.01167
₿0.
$1.69K
₿0
$11.67M
$0
Brilliant Crypto Token(bril) 가격 예측
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.34M
₿50.85
$0
₿0
HODL [OLD](hodl) 가격 예측
— DNAxCAT  DXCT $0.01611
₿0.00000037
0.98 $0
₿0
$0.01611
₿0.
$0.01594
₿0.
$12.21K
₿0
$1.61M
₿37.93
$0
₿0
DNAxCAT(dxct) 가격 예측
— Lumox Studio  LUMOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lumox Studio(lumox) 가격 예측
— Toshi Token  TOSHI $3.74
₿0.00013
0 $191.4K
₿6.98
$0
₿0.
$0
₿0.
$70.58
₿0
$0
$191.4K
₿6.98
Toshi Token(toshi) 가격 예측
— Hit Box Token  HBOX $0
0 $0
$0
$0
$0
$0
$0
Hit Box Token(hbox) 가격 예측
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 가격 예측
— Magical Blocks  MBLK $0.0001099
₿0.00000048
81.10 $0
₿0
$0.0001934
₿0.
$0.00005841
₿0.
$17.2K
₿0
$1.7K
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
— Devomon  EVO $0.00007079
₿0.000000086
-0.57 $0
₿0
$0.00007202
₿0.000000089
$0.00006914
₿0.000000085
$48.98K
₿4.84
$275.75K
$0
₿0
Devomon(evo) 가격 예측
— WAXE  WAXE $7.22
₿0.0012
-4.55 $0
₿0
$7.82
₿0.
$7.12
₿0.
$2.21K
₿0
$26.72M
₿4.59K
$0
₿0
WAXE(waxe) 가격 예측
— DeFi Degen Land  DDL $0.0000001255
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$1.26M
₿43.44
$0
₿0
DeFi Degen Land(ddl) 가격 예측
— NFT Soccer Games  NFSG $0.03784
₿0.0000038
0 $6.19K
₿0.61
$0
₿0.
$0
₿0.
$1.44
₿0
$7.57K
₿0.77
$6.19K
₿0.61
NFT Soccer Games(nfsg) 가격 예측
— Fight Of The Ages  FOTA $0.00002139
₿0.0000000076
0 $149.16
₿0.05
$0
₿0.
$0
₿0.
$2.18
₿0
$299.4
₿0.11
$149.16
₿0.05
Fight Of The Ages(fota) 가격 예측
— STEPN Green Satoshi Token on ETH  GST-ETH $0.00474
₿0.00000059
0 $399.77K
₿36.68
$0
₿0.
$0
₿0.
$9.91
₿0
$399.77K
₿17.76
$399.77K
₿36.68
STEPN Green Satoshi Token on ETH(gst-eth) 가격 예측
— VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
VIDT DAO(vidt) 가격 예측
— Elemental Story  PGT $0.00003017
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$610.21
₿0
$32.59K
₿88.9
$0
₿0
Elemental Story(pgt) 가격 예측
— Alea  ALEA $0.005697
₿0.000053
0 $0
₿0
$0
₿0.
$0
₿0.
$6.72K
₿0
$5.7K
₿53.34
$0
₿0
Alea(alea) 가격 예측
— Scorum  SCR $0.0009192
₿0.00000070
0 $8.72K
₿6.66
$0
₿0.
$0
₿0.
$86.95
₿0
$26.9K
$8.72K
₿6.66
Scorum(scr) 가격 예측
— The Crypto Prophecies  TCP $0.00002309
₿0.000000014
0 $2.7K
₿1.75
$0
₿0.
$0
₿0.
$12.9K
₿0
$5.54K
₿3.6
$2.7K
₿1.75
The Crypto Prophecies(tcp) 가격 예측
— CROW  CROW $0.7334
₿0.000010
-1.20 $0
₿0
$0.7543
₿0.
$0.7132
₿0.
$13.49K
₿0
$0
$0
₿0
CROW(crow) 가격 예측
— JOSH  JOSH $0.00000215
0 $2.02K
$0
₿0.
$0
₿0.
$2.37
₿0
$2.02K
$2.02K
JOSH(josh) 가격 예측
— JEFFWorld Token  JEFF $0.0002818
₿0.00000050
0.24 $0
₿0
$0.0002911
₿0.
$0.0002801
₿0.
$6.2K
₿0
$394.54K
₿702.46
$0
₿0
JEFFWorld Token(jeff) 가격 예측
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$25.29
₿0
$253.51K
₿1.72
$0
₿0
Spider Tanks(silk) 가격 예측
— KIBO  KIBO $0.00000608
0 $0
$0
₿0.
$0
₿0.
$57.17
₿0
$6.08K
$0
KIBO(kibo) 가격 예측
— Yooldo Games  ESPORTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Yooldo Games(esports) 가격 예측
— RaceFi  RACEFI $0.0001887
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$12.2
₿0
$37.76K
₿12.51
$0
₿0
RaceFi(racefi) 가격 예측
— Monorix  MRX $0.001761
0 $0
$0
₿0.
$0
₿0.
$2.46K
₿0
$176.14M
$0
Monorix(mrx) 가격 예측
— GAME Token  GAME $0
0 $0
$0
$0
$0
$0
$0
GAME Token(game) 가격 예측
— CyberCrashCoin  CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
CyberCrashCoin(ccc) 가격 예측
— Endless Board Game  ENG $0.00006496
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.5K
₿0.21
$0
₿0
Endless Board Game(eng) 가격 예측
— CyberCrashCoin  CCC $0.005545
-1.06 $0
$0.00562
$0.005533
$7.34K
$5.55M
$0
CyberCrashCoin(ccc) 가격 예측
— Chains of War  MIRA $0.00006195
₿0.00000011
-0.92 $0
₿0
$0.00006286
₿0.
$0.00006171
₿0.
$11.01
₿0
$6.2K
₿11.84
$0
₿0
Chains of War(mira) 가격 예측
— JetFuel  JTF $0.000000234
0 $0
$0
₿0.
$0
₿0.
$614.75
₿0
$7.02K
$0
JetFuel(jtf) 가격 예측
— Exeedme  XED $0.001264
₿0.00000078
-1.66 $0
₿70.75
$0.001304
₿0.00000080
$0.001257
₿0.00000076
$2.78
₿1.14
$126.45K
₿78.61
$0
₿70.75
Exeedme(xed) 가격 예측
— Bunicorn  BUNI $0.002776
₿0.000000044
0.34 $0
₿0
$0.002788
₿0.
$0.002755
₿0.
$6.17
₿0
$295.56K
₿4.76
$0
₿0
Bunicorn(buni) 가격 예측
— Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Meme Lordz(lordz) 가격 예측
— Iceleia  ICE $0.00000633
0 $6.15K
$0
₿0.
$0
₿0.
$11.1
₿0
$6.15K
$6.15K
Iceleia(ice) 가격 예측
— Crypto Valleys YIELD Token  YIELD $0.0002386
₿0.000039
0.02 $0
₿0
$0.0002489
₿0.
$0.000234
₿0.
$9.53
₿0
$2.39K
₿391.21
$0
₿0
Crypto Valleys YIELD Token(yield) 가격 예측
— Money Dogs  MDOGS $0.0000000375
0 $0
$0
₿0.
$0
₿0.
$75.47K
₿0
$75.01K
$0
Money Dogs(mdogs) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀