Página de Resultados 8 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12367	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12368	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12373	Decentralized Gaming Network DGN	$0.0000539 ₿0.00000000059	0	$5.39K ₿0.06	$0	$0	$22.89 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
12402	Blockchain Cuties Universe Governance BCUG	$0.007634 ₿0.000000086	0	$5.28K ₿0.06	$0	$0	$78.04 ₿0	$29.54K ₿0.34	$5.28K ₿0.06
12419	Mox Studio MOX	$0.0001286 ₿0.0000000013	17.26	$5.24K ₿0.05	$0.0001286 ₿0.0000000013	$0.0001096 ₿0.0000000011	$36.13 ₿0	$12.86K ₿0.13	$5.24K ₿0.05
12433	PolkaWar PWAR	$0.00007197 ₿0.00000000075	-1.15	$5.17K ₿0.05	$0.00007347 ₿0.00000000075	$0.00007158 ₿0.00000000074	$5.33 ₿0	$6.41K ₿0.07	$5.17K ₿0.05
12440	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12456	GenCity GENCIT	$0.000005069 ₿0.000000000053	-3.50	$5.07K ₿0.05	$0.000005249 ₿0.000000000054	$0.00000504 ₿0.000000000052	$1.99 ₿0	$5.07K ₿0.05	$5.07K ₿0.05
12464	VR1 VR1	$0.000007519 ₿0.000000000077	-0.36	$5.03K ₿0.05	$0.000007559 ₿0.000000000078	$0.000007519 ₿0.000000000077	$5.64 ₿0	$7.33K ₿0.08	$5.03K ₿0.05
12565	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12588	Rough Love Potion RLP	$0.00000458 ₿0.000000000048	-5.61	$4.62K ₿0.05	$0.00000485 ₿0.000000000050	$0.00000448 ₿0.000000000047	$1.56 ₿0	$4.62K ₿0.05	$4.62K ₿0.05
12624	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12713	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12732	Evolve EVOLVE	$0.000004269 ₿0.000000000044	-0.51	$4.05K ₿0.04	$0.000004289 ₿0.000000000044	$0.000004269 ₿0.000000000044	$1.2 ₿0	$4.26K ₿0.04	$4.05K ₿0.04
12747	CatBread CB	$0.000003989 ₿0.000000000043	0	$3.99K ₿0.04	$0	$0	$5.46 ₿0	$3.99K ₿0.04	$3.99K ₿0.04
12769	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
12784	MoveZ MOVEZ	$0.00000986 ₿0.000000000098	-1.39	$3.85K ₿0.04	$0.00001058 ₿0.00000000010	$0.000009439 ₿0.000000000097	$6.72K ₿0.07	$49.3K ₿0.49	$3.85K ₿0.04
12808	Grass GRASS	$0.0003447 ₿0.0000000035	-0.24	$3.75K ₿0.04	$0.0003467 ₿0.0000000035	$0.0003405 ₿0.0000000035	$879.84 ₿0.01	$14.48K ₿0.15	$3.75K ₿0.04
12891	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0.00000344 ₿0.000000000035	$0.00000344 ₿0.000000000035	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
12968	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
12987	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
12994	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13006	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13008	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13054	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13091	MonezyCoin MZC	$0.0002488 ₿0.0000000026	-2.10	$1.91K ₿0.02	$0.0002542 ₿0.0000000026	$0.000248 ₿0.0000000025	$50.55 ₿0	$24.64K ₿0.26	$1.91K ₿0.02
13097	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13107	CELLULA CELA	$0.000026 ₿0.00000000027	-27.03	$1.61K ₿0.02	$0.00003897 ₿0.00000000040	$0.000026 ₿0.00000000027	$5.44K ₿0.05	$26.01K ₿0.28	$1.61K ₿0.02
13114	Luna Rush LUS	$0.00007092 ₿0.00000000074	-1.52	$1.57K ₿0.02	$0.00007228 ₿0.00000000074	$0.00007043 ₿0.00000000073	$17.83 ₿0	$24.82K ₿0.26	$1.57K ₿0.02
13115	MetaGods MGOD	$0.0001084 ₿0.0000000011	-0.19	$1.53K ₿0.02	$0.0001094 ₿0.0000000011	$0.0001085 ₿0.0000000011	$1.78 ₿0	$54.24K ₿0.57	$1.53K ₿0.02
13129	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	8.17	$1.33K ₿0.01	$0.0001939 ₿0.0000000020	$0.0001564 ₿0.0000000016	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13140	Token of Games TOG	$0.000004349 ₿0.000000000047	0	$1.14K ₿0.01	$0	$0	$24.79 ₿0	$4.35K ₿0.05	$1.14K ₿0.01
13165	Gameness Token GNESS	$0.000004259 ₿0.000000000047	0	$612.75 ₿0.01	$0	$0	$1.46 ₿0	$2.13K ₿0.02	$612.75 ₿0.01
13170	KOI KOAI	$0.00000624 ₿0.000000000071	0	$498.97 ₿0.01	$0	$0	$1.23 ₿0	$6.24K ₿0.07	$498.97 ₿0.01
13184	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13209	SHILL Token SHILL	$0.0001286 ₿0.0000000013	-4.31	$0.05 ₿0	$0.0001358 ₿0.0000000014	$0.0001267 ₿0.0000000013	$12.84K ₿0.13	$128.63K ₿1.38	$0.05 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.6598 ₿0.0000069	-1.02	$0 ₿0	$0.6776 ₿0.0000069	$0.6539 ₿0.0000068	$548.51 ₿0.01	$641.77K ₿6.74	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.00005313 ₿0.00000000055	0.17	$0 ₿0	$0.00005317 ₿0.00000000055	$0.00005242 ₿0.00000000054	$1.89 ₿0	$53.13K ₿0.56	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.001063 ₿0.000000011	-3.08	$0 ₿0	$0.001097 ₿0.000000011	$0.001055 ₿0.000000011	$111.39K ₿1.17	$1.59M ₿16.64	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0007483 ₿0.0000000078	-5.22	$0 ₿0	$0.0007917 ₿0.0000000082	$0.0007249 ₿0.0000000076	$142.89 ₿0	$374.17K ₿3.91	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.01079 ₿0.00000011	-1.46	$0 ₿0	$0.01112 ₿0.00000011	$0.01068 ₿0.00000011	$692.81 ₿0.01	$10.8M ₿113.26	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01603 ₿0.00000016	-0.77	$0 ₿0	$0.01617 ₿0.00000016	$0.01594 ₿0.00000016	$12.42K ₿0.13	$1.61M ₿16.82	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.0000754 ₿0.00000000088	6.07	$0 ₿0	$0.00008461 ₿0.00000000088	$0.00006459 ₿0.00000000066	$12.56K ₿0.13	$1.17K ₿0.01	$0 ₿0
—	Devomon EVO	$0.00005462 ₿0.00000000057	-0.30	$0 ₿0	$0.00005543 ₿0.00000000057	$0.00005421 ₿0.00000000056	$42.5K ₿0.44	$212.92K ₿2.22	$0 ₿0
—	WAXE WAXE	$8.65 ₿0.000090	-2.48	$0 ₿0	$8.95 ₿0.000092	$8.61 ₿0.000089	$1.31K ₿0.01	$32.02M ₿336.25	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7431 ₿0.0000077	-0.21	$0 ₿0	$0.7665 ₿0.0000079	$0.7356 ₿0.0000076	$27.87K ₿0.32	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0003518 ₿0.0000000036	-0.02	$0 ₿0	$0.002966 ₿0.000000031	$0.0003518 ₿0.0000000036	$10.86 ₿0	$492.65K ₿5.15	$0 ₿0
—	KIBO KIBO	$0.000006479 ₿0.000000000072	0	$0 ₿0	$0	$0	$2.14 ₿0	$6.48K ₿0.07	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004965 ₿0.000000051	0.05	$0 ₿0	$0.00497 ₿0.000000052	$0.004952 ₿0.000000051	$4.52K ₿0.05	$4.97M ₿51.81	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.0003257 ₿0.0000000034	-2.11	$0 ₿0	$0.0003333 ₿0.0000000034	$0.000324 ₿0.0000000033	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bunicorn BUNI	$0.003096 ₿0.000000032	-1.02	$0 ₿0	$0.003135 ₿0.000000032	$0.003081 ₿0.000000032	$9.25 ₿0	$329.41K ₿3.45	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002559 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.36 ₿0	$2.56K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002044 ₿0.0000000021	-0.56	$0 ₿0	$0.0002064 ₿0.0000000021	$0.0002034 ₿0.0000000021	$23.13K ₿0.24	$129.48 ₿0	$0 ₿0
—	Ajuna Network AJUN	$0.0005571 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$278.57K ₿3.08	$0 ₿0
—	AIVille Governance Token AIV	$0.001786 ₿0.000000018	0.26	$0 ₿0	$0.001786 ₿0.000000018	$0.001781 ₿0.000000018	$12K ₿0.13	$17.86M ₿186.58	$0 ₿0
—	ANIMA ANIMA	$0.0002892 ₿0.0000000030	-2.74	$0 ₿0	$0.0002985 ₿0.0000000030	$0.0002873 ₿0.0000000030	$31.52 ₿0	$216.92K ₿2.27	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	gob GOB	$0.00009351 ₿0.00000000097	-2.61	$0 ₿0	$0.00009645 ₿0.00000000099	$0.00009286 ₿0.00000000096	$2.72 ₿0	$939.72K ₿9.79	$0 ₿0
—	Lizcoin LIZ	$0.000001269 ₿0.000000000013	0	$0 ₿0	$0	$0	$14.96 ₿0	$11.69K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.003015 ₿0.000000031	2.05	$0 ₿0	$0.003381 ₿0.000000035	$0.002908 ₿0.000000030	$58.7K ₿0.63	$361.89K ₿3.79	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006204 ₿0.0000000000068	0	$0 ₿0	$0	$0	$3.94 ₿0	$620.46K ₿6.82	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002563 ₿0.00000000026	-0.27	$0 ₿0	$0.0000261 ₿0.00000000027	$0.00002557 ₿0.00000000026	$576.35 ₿0.01	$256.37K ₿2.69	$0 ₿0
—	R Games RGAME	$0.00005208 ₿0.00000000054	-2.14	$0 ₿0	$0.00005457 ₿0.00000000056	$0.00005026 ₿0.00000000052	$12.66K ₿0.13	$52.09K ₿0.55	$0 ₿0
—	Ballies BALL	$0.04881 ₿0.00000050	-32.25	$0 ₿0	$0.0741 ₿0.00000076	$0.0284 ₿0.00000029	$9K ₿0.09	$25.5M ₿261.76	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.04463 ₿0.00000046	19.39	$0 ₿0	$0.04497 ₿0.00000047	$0.02958 ₿0.00000030	$19.26 ₿0	$156.55 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001703 ₿0.000000017	-11.47	$0 ₿0	$0.001936 ₿0.000000020	$0.001704 ₿0.000000017	$106.57K ₿1.12	$4.52M ₿47.11	$0 ₿0
—	Beyond Gaming BDG	$0.0009171 ₿0.0000000095	8.33	$0 ₿0	$0.0009438 ₿0.0000000099	$0.0008109 ₿0.0000000084	$12.38K ₿0.13	$18.34M ₿191.16	$0 ₿0
—	Valannium VALAN	$0.00121 ₿0.000000012	-2.86	$0 ₿0	$0.001246 ₿0.000000012	$0.001197 ₿0.000000012	$408.09 ₿0	$1.21M ₿12.65	$0 ₿0
—	TryTON TRT	$0.000038 ₿0.00000000041	0	$0 ₿0	$0	$0	$35.22 ₿0	$3.8K ₿0.04	$0 ₿0
—	Pixelverse PIXFI	$0.0001061 ₿0.0000000011	-5.55	$0 ₿0	$0.0001123 ₿0.0000000011	$0.0001054 ₿0.0000000010	$213.08K ₿2.23	$531K ₿5.53	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}