$3.37T
Capitalização total de mercado
$189.66B
Volume total
BTC 60.58%   •   ETH 8.34%
Dominância

Página de Resultados 8 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Jogos (GameFi) (1009)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Force  FRC $0.000733
₿0.00000035
-1.88 $0
₿0
$0.0007471
₿0.00000035
$0.000718
₿0.00000033
$52.04K
₿0.76
$463.02
₿0.23
$0
₿0
Previsão de Preço do Force(frc)
— Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.007617
₿0.000000074
$0.007247
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Previsão de Preço do Fit(fit)
— Wrapped GUN  WGUN $0.05508
4.89 $0
$0.05659
$0.05126
$282.69K
$3.57M
$0
Previsão de Preço do Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsão de Preço do Pyram Token(pyram)
— Knight War Spirits  KWS $0.00009139
₿0.0000000030
4.33 $0
₿0
$0.00009581
₿0.0000000030
$0.00008697
₿0.0000000026
$19.67K
₿0.15
$45.7K
₿1.52
$0
₿0
Previsão de Preço do Knight War Spirits(kws)
— Ajuna Network  AJUN $0.001222
3.04 $0
$0.001234
$0.001183
$14.6K
$611.11K
$0
Previsão de Preço do Ajuna Network(ajun)
— ANIMA  ANIMA $0.0007344
8.87 $0
$0.0007572
$0.0006611
$566.99
$551.15K
$0
Previsão de Preço do ANIMA(anima)
— Metaderby  DBY $0.0007363
₿0.000000037
0.23 $0
₿0
$0.003876
₿0.000000037
$0.003751
₿0.000000036
$1.09
₿0
$736.32K
₿37.6
$0
₿0
Previsão de Preço do Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01518
₿0.00000014
$0.01438
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Previsão de Preço do Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Previsão de Preço do 1-UP(1-up)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Previsão de Preço do Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— StoryFire  BLAZE $0.00004038
-4.56 $0
$0.00004232
$0.00003686
$74.3K
$807.84K
$0
Previsão de Preço do StoryFire(blaze)
— GameCredits  GAME $0.002129
₿0.00000014
-8.12 $0
₿0
$0.002399
₿0.00000016
$0.002037
₿0.00000012
$335.75
₿0.19
$425.82K
₿29.17
$0
₿0
Previsão de Preço do GameCredits(game)
— Lizcoin  LIZ $0.0004149
20.65 $0
$0.000419
$0.0003439
$45.03K
$3.81M
$0
Previsão de Preço do Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001055
₿0.000000010
$0.001011
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Previsão de Preço do BattleVerse(bvc)
— FURY  FURY $0.0000464
₿0.000000025
-32.76 $0
₿0
$0.00006899
₿0.000000027
$0.0000464
₿0.000000023
$0
₿0
$19.49K
₿10.77
$0
₿0
Previsão de Preço do FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsão de Preço do CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Previsão de Preço do Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002728
₿0.00000000026
$0.00002612
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
Previsão de Preço do META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Previsão de Preço do Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsão de Preço do Zombie World Z(zwz)
— Meme Kombat  MK $0.00798
₿0.0000012
5.97 $0
₿0
$0.009685
₿0.0000016
$0.007531
₿0.0000011
$46.36K
₿2.42
$957.67K
₿149.65
$0
₿0
Previsão de Preço do Meme Kombat(mk)
— Metabrawl  $BRAWL $0.002142
7.12 $0
$0.002181
$0.001981
$79.1
$213.95K
$0
Previsão de Preço do Metabrawl($brawl)
— G-Agents AI  GTY $0.0001662
6.55 $0
$0.0001754
$0.0001528
$1.24K
$166.24K
$0
Previsão de Preço do G-Agents AI(gty)
— JOJO  JOJO $0.0000003896
₿0.00000000039
1.70 $0
₿0
$0.00004087
₿0.00000000039
$0.00003992
₿0.00000000038
$4.82
₿0.09
$389.61K
₿394.78
$0
₿0
Previsão de Preço do JOJO(jojo)
— AO  AO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do AO(ao)
— FlappyMoonbird  $FMB $0.003982
₿0.00000057
-0.11 $0
₿0
$0.004007
₿0.00000063
$0.00393
₿0.00000034
$113.39K
₿17.45
$3.97M
₿634.57
$0
₿0
Previsão de Preço do FlappyMoonbird($fmb)
— MicroPets  PETS $0.00003791
₿0.0000000017
4.66 $0
₿0
$0.00003797
₿0.0000000017
$0.00003614
₿0.0000000017
$1.02K
₿0.04
$379.12K
₿17.56
$0
₿0
Previsão de Preço do MicroPets(pets)
— R Games  RGAME $0.0001229
0.78 $0
$0.0001276
$0.000121
$61.84K
$123.38K
$0
Previsão de Preço do R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GGEM(ggem)
— Promote  PRO $0.2241
15.85 $0
$0.2383
$0.185
$275.49
$786.16
$0
Previsão de Preço do Promote(pro)
— Medieval Empires  MEE $0.003816
₿0.00000033
4.04 $0
₿0
$0.003931
₿0.00000037
$0.003662
₿0.00000031
$132.34K
₿14.65
$8.64M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
— Beyond Gaming  BDG $0.002511
1.74 $0
$0.00255
$0.002445
$3.43M
$50.19M
$0
Previsão de Preço do Beyond Gaming(bdg)
— Kingdomverse  KING $0.00004172
₿0.000000024
13.27 $0
₿0
$0.00004797
₿0.000000026
$0.00003682
₿0.000000022
$21.08K
₿2.24
$41.7K
₿24.26
$0
₿0
Previsão de Preço do Kingdomverse(king)
— TryTON  TRT $0.0002504
4.14 $0
$0.0002605
$0.0002403
$55.98
$25.04K
$0
Previsão de Preço do TryTON(trt)
— Pixelverse  PIXFI $0.0007013
0.71 $0
$0.0007547
$0.000686
$3.51M
$3.51M
$0
Previsão de Preço do Pixelverse(pixfi)
— Thetan Arena  THG $0.002596
₿0.0000013
3.64 $0
₿0
$0.002616
₿0.0000013
$0.002431
₿0.0000012
$115.74K
₿9.44
$1.09M
₿545.01
$0
₿0
Previsão de Preço do Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.006877
₿0.0000016
14.31 $0
₿0
$0.006857
₿0.0000016
$0.005999
₿0.0000015
$23.73K
₿5.58
$6.74M
$0
₿0
Previsão de Preço do Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.007897
₿0.00000027
0.13 $0
₿0
$0.008021
₿0.00000027
$0.007664
₿0.00000025
$180.15K
₿5.53
$78.97M
$0
₿0
Previsão de Preço do Creta World(creta)
— Four  FORM $2.29
-6.46 $0
$2.53
$2.29
$31.02M
$663.07M
$0
Previsão de Preço do Four(form)
— ROND  ROND $0.000876
₿0.000000045
-1.12 $0
₿0
$0.0008862
₿0.000000045
$0.0008739
₿0.000000043
$4.36K
₿10.94
$876.04M
₿45.4K
$0
₿0
Previsão de Preço do ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ScapesMania($mania)
— Doran  DRN $0.2965
₿0.000072
-5.76 $0
₿0
$0.3184
₿0.000072
$0.2964
₿0.000069
$109.53K
₿1.1
$14.83M
₿3.61K
$0
₿0
Previsão de Preço do Doran(drn)
— Sunflower Land  SFL $0.1131
₿0.0000018
-9.59 $0
₿0
$0.1289
₿0.0000019
$0.1087
₿0.0000017
$26.19K
₿0.34
$5.84M
₿18.33
$0
₿0
Previsão de Preço do Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0004058
₿0.000000094
2.25 $0
₿0
$0.0004088
₿0.00000017
$0.0003937
₿0.000000090
$1.97K
₿1.88
$681.89K
₿158.83
$0
₿0
Previsão de Preço do ScapesMania($mania)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Previsão de Preço do DefiTankLand(dftl)
— MetaElfLand  MELD $0.00006867
₿0.00000032
8.37 $0
₿0
$0.00008017
₿0.00000033
$0.00006001
₿0.00000031
$20.77K
₿0.08
$686.82K
₿3.21K
$0
₿0
Previsão de Preço do MetaElfLand(meld)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02352
₿0.00000022
$0.02286
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsão de Preço do Meme Lordz(lordz)
— BitBall  BALL $0.0006194
12.96 $0
$0.0007938
$0.0005403
$202.47K
$19.82M
$0
Previsão de Preço do BitBall(ball)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsão de Preço do Monster Ball(mfb)
— Vox Royale  VXR $0.0233
-1.90 $0
$0.02418
$0.02317
$183.87
$15.15K
$0
Previsão de Preço do Vox Royale(vxr)
— Burger Swap  BURGER $0.008724
₿0.000011
5.76 $0
₿379.64
$0.008568
₿0.000011
$0.007906
₿0.000011
$53.02K
₿50.06
$351.34K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsão de Preço do Betu(betu)
— WWEMIX  WWEMIX $0.3784
₿0.000021
2.69 $0
₿0
$0.3795
₿0.
$0.363
₿0.
$61.34K
₿0
$2.58M
$0
₿0
Previsão de Preço do WWEMIX(wwemix)
— Go Game Token  GGT $0.1881
8.20 $0
$0.1905
$0.1708
$90.92K
$57.35K
$0
Previsão de Preço do Go Game Token(ggt)
— Snake AI  SNAKEAI $0.0001337
-1.98 $0
$0.000138
$0.0001317
$44.42K
$1.34M
$0
Previsão de Preço do Snake AI(snakeai)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsão de Preço do Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.0000444
₿0.0000000019
-0.72 $0
₿0
$0.00004474
₿0.0000000020
$0.00004424
₿0.0000000017
$18.55K
₿0
$44.41K
₿1.91
$0
₿0
Previsão de Preço do Galactic Arena: The NFTverse(gan)
— Souni  SON $0.00006796
₿0.0000000068
10.64 $0
₿0
$0.00007218
₿0.0000000073
$0.00006081
₿0.0000000066
$61.06K
₿3.75
$679.61K
₿69.18
$0
₿0
Previsão de Preço do Souni(son)
— Cantina Royale  CRT $0.000858
₿0.00000013
-12.72 $0
₿0
$0.000983
₿0.00000013
$0.0007622
₿0.00000013
$13.31K
₿0.98
$113.04K
₿17.63
$0
₿0
Previsão de Preço do Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Previsão de Preço do Tokenplay(top)
— Magic Beasties  BSTS $0.0000001514
₿0.0000000000029
2.13 $0
₿0
$0.0000001519
₿0.0000000000029
$0.0000001473
₿0.0000000000028
$3.45
₿0
$151.4K
₿2.95
$0
₿0
Previsão de Preço do Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsão de Preço do CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Pocket Rocket($rocket)
— READY!  READY $0.002317
2.04 $0
$0.002336
$0.002222
$26.16K
$2.32M
$0
Previsão de Preço do READY!(ready)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsão de Preço do Meta Spatial(spat)
— HYPERCOMIC  HYCO $0.001379
₿0.00000045
-18.57 $0
₿0
$0.001784
₿0.00000045
$0.001316
₿0.00000043
$350.41K
₿1.2
$821.89K
$0
₿0
Previsão de Preço do HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.005012
-0.35 $0
$0.00563
$0.00484
$73.88K
$5.01M
$0
Previsão de Preço do SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsão de Preço do Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsão de Preço do Rogue Coin(rogue)
— Jungle Labz  JNGL $0.09696
₿0.0000034
-4.03 $0
₿0
$0.1101
₿0.0000059
$0.09356
₿0.0000034
$48.43K
₿3.57
$969.79K
₿34.08
$0
₿0
Previsão de Preço do Jungle Labz(jngl)
— Gaimin  GMRX $0.0001724
₿0.00000017
-1.43 $0
₿0
$0.0001764
₿0.00000020
$0.0001721
₿0.00000017
$70.77K
₿78.34
$17.24M
₿17.88K
$0
₿0
Previsão de Preço do Gaimin(gmrx)
— Juice  JUC $0.0002778
5.98 $0
$0.000279
$0.000261
$21.26K
$833.5K
$0
Previsão de Preço do Juice(juc)
— ZED Token  ZED $0.009952
₿0.00000047
6.75 $0
₿0
$0.01044
₿0.00000048
$0.009096
₿0.00000046
$119.44K
₿6.13
$9.93M
₿475.96
$0
₿0
Previsão de Preço do ZED Token(zed)
— BEBE DOG  BEBE $0.00002705
9.57 $0
$0.00002769
$0.00002436
$2.36M
$13.6M
$0
Previsão de Preço do BEBE DOG(bebe)
— WonderHero  WND $0.004206
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$0
$0
₿0
Previsão de Preço do WonderHero(wnd)
— Dragon Mainland Shards  DMS $0.00003102
₿0.0000000013
-2.80 $0
₿0
$0.00003206
₿0.0000000016
$0.00003084
₿0.0000000012
$18.69K
₿0.24
$31.03K
₿1.3
$0
₿0
Previsão de Preço do Dragon Mainland Shards(dms)
— Clay  CLAY $0.001881
9.65 $0
$0.002018
$0.001708
$570.58
$1.88M
$0
Previsão de Preço do Clay(clay)
— Hero Arena  HERA $0.0006018
₿0.000000041
4.74 $0
₿0
$0.0006214
₿0.000000042
$0.0005742
₿0.000000039
$17.53K
₿0.24
$60.18K
₿4.15
$0
₿0
Previsão de Preço do Hero Arena(hera)
— Heroes TD  HTD $0.00344
₿0.00000029
-5.54 $0
₿0
$0.003686
₿0.00000029
$0.003419
₿0.00000028
$778.01
₿0.01
$1.61M
₿138.4
$0
₿0
Previsão de Preço do Heroes TD(htd)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Binapet  BPET $0.001108
₿0.000000040
0 $35.56K
₿1.31
$0
₿0.
$0
₿0.
$5.54
₿0
$0
$35.56K
₿1.31
Previsão de Preço do Binapet(bpet)
— MDBL  MDBL $0.0002892
0.22 $0
$0.0002917
$0.0002874
$60.15
$607.47K
$0
Previsão de Preço do MDBL(mdbl)
— ShoeFy  SHOE $0.0009481
₿0.000000048
0.49 $0
₿0
$0.0009985
₿0.000000051
$0.0009409
₿0.000000047
$18.48K
₿0.22
$94.81K
₿4.79
$0
₿0
Previsão de Preço do ShoeFy(shoe)
— Treasure Under Sea  TUS $0.00000671
₿0.00000000040
-0.79 $0
₿1.08
$0.0000422
₿0.00000000041
$0.00004085
₿0.00000000039
$3.19
₿0
$17.7K
₿0.02
$0
₿1.08
Previsão de Preço do Treasure Under Sea(tus)
— Captain Tsubasa  TSUGT $0.0016
₿0.00000050
-0.27 $0
₿0
$0.001615
₿0.00000050
$0.00159
₿0.00000048
$122.28K
₿1.38
$1.6M
₿504.48
$0
₿0
Previsão de Preço do Captain Tsubasa(tsugt)
— Thetan Coin  THC $0.0006687
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$770.41
₿0
$13.37K
₿0.36
$0
₿0
Previsão de Preço do Thetan Coin(thc)
— Raider Aurum  AURUM $0.0001539
₿0.0000000073
-0.65 $0
₿0
$0.0001569
₿0.0000000076
$0.0001525
₿0.0000000072
$2.74K
₿0.11
$153.97K
₿7.25
$0
₿0
Previsão de Preço do Raider Aurum(aurum)
— ArchLoot  AL $0.1247
₿0.0000053
4.57 $0
₿0
$0.1259
₿0.0000054
$0.1189
₿0.0000051
$7.65M
₿66.88
$123.64M
$0
₿0
Previsão de Preço do ArchLoot(al)
— Anima  ANIMA $0.002397
1.57 $0
$0.002618
$0.002323
$260.6
$309.84K
$0
Previsão de Preço do Anima(anima)
— BinaryX  BNX $2.38
₿0.0000095
-3.68 $0
₿0
$2.52
₿0.0000097
$2.3
₿0.0000093
$80.43K
₿327.06
$587.37M
₿2.36K
$0
₿0
Previsão de Preço do BinaryX(bnx)
— ROCKET  ROCKET $0.00003347
0 $0
$0.00003347
$0.00003347
$11.01
$33.49K
$0
Previsão de Preço do ROCKET(rocket)
— Exverse  EXVG $0.00674
6.86 $0
$0.006786
$0.006307
$248.1K
$2.7M
$0
Previsão de Preço do Exverse(exvg)
— ELLERIUM  ELM $0.002248
₿0.0000029
5.06 $0
₿0
$0.3067
₿0.0000029
$0.284
₿0.0000027
$4.32
₿0
$3.69K
₿4.89
$0
₿0
Previsão de Preço do ELLERIUM(elm)
— 5TARS  5TARS $0.006355
1.43 $0
$0.006395
$0.006257
$192.56
$6.36M
$0
Previsão de Preço do 5TARS(5tars)
— Mokens League  MOKA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mokens League(moka)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.