$3.38T
Capitalização total de mercado
$85.57B
Volume total
BTC 61.88%   •   ETH 8.99%
Dominância

Página de Resultados 8 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Jogos (GameFi) (1065)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Endless Board Game  ENG $0.00006496
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$6.5K
₿0.21
$0
₿0
Previsão de Preço do Endless Board Game(eng)
— Chains of War  MIRA $0.0007324
₿0.00000011
-0.03 $0
₿0
$0.0007345
₿0.00000012
$0.0007324
₿0.00000010
$6.45
₿0.12
$73.25K
₿11.84
$0
₿0
Previsão de Preço do Chains of War(mira)
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Astra Nova($rvv)
— Exeedme  XED $0.01385
-0.28 $0
$0.01482
$0.01328
$112.11K
$1.39M
$0
Previsão de Preço do Exeedme(xed)
— JetFuel  JTF $0.000000234
0 $0
$0
$0
$614.75
$7.02K
$0
Previsão de Preço do JetFuel(jtf)
— Doggy  DOGGY $0.0001482
₿0.000000013
0.51 $0
₿0
$0.0001484
₿0.000000013
$0.0001472
₿0.000000012
$20.1
₿0.61
$333.68K
₿30.64
$0
₿0
Previsão de Preço do Doggy(doggy)
— Bunicorn  BUNI $0.002369
₿0.000000044
-0.26 $0
₿0
$0.002376
₿0.000000044
$0.002369
₿0.000000043
$2
₿0
$251.99K
₿4.76
$0
₿0
Previsão de Preço do Bunicorn(buni)
— Meme Lordz  LORDZ $0.00001157
0 $1.16K
$0
₿0.
$0
₿0.
$2.97
₿0
$2.32K
$1.16K
Previsão de Preço do Meme Lordz(lordz)
— Crypto Valleys YIELD Token  YIELD $0.0002319
₿0.000039
20.71 $0
₿0
$4.11
₿0.000039
$3.38
₿0.000032
$2.24
₿13.75
$2.32K
₿391.21
$0
₿0
Previsão de Preço do Crypto Valleys YIELD Token(yield)
— Money Dogs  MDOGS $0.00000114
-0.10 $0
$0.00000115
$0.00000114
$50.33K
$2.28M
$0
Previsão de Preço do Money Dogs(mdogs)
— StarMon Token  SMON $0.0001185
₿0.000000085
2.62 $0
₿0
$0.008996
₿0.000000085
$0.008685
₿0.000000082
$2.18
₿0
$11.85K
₿8.55
$0
₿0
Previsão de Preço do StarMon Token(smon)
— Force  FRC $0.0004484
₿0.00000035
3.81 $0
₿0
$0.0004518
₿0.00000035
$0.0004242
₿0.00000033
$12.56
₿0.76
$284.04
₿0.23
$0
₿0
Previsão de Preço do Force(frc)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Previsão de Preço do GrimGold(gg)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Previsão de Preço do Fit(fit)
— Wrapped GUN  WGUN $0.02387
-5.41 $0
$0.02525
$0.02345
$89.4K
$1.56M
$0
Previsão de Preço do Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsão de Preço do Pyram Token(pyram)
— Knight War Spirits  KWS $0.00002067
₿0.0000000030
14.23 $0
₿0
$0.0003218
₿0.0000000030
$0.0002762
₿0.0000000026
$3.04
₿0.15
$10.34K
₿1.52
$0
₿0
Previsão de Preço do Knight War Spirits(kws)
— Ajuna Network  AJUN $0.001285
0.28 $0
$0.001293
$0.001262
$22.67
$642.93K
$0
Previsão de Preço do Ajuna Network(ajun)
— ANIMA  ANIMA $0.0004469
6.09 $0
$0.0004669
$0.0004178
$412.84
$335.67K
$0
Previsão de Preço do ANIMA(anima)
— Metaderby  DBY $0.0004757
₿0.000000037
0.23 $0
₿0
$0.003952
₿0.000000037
$0.003824
₿0.000000036
$95.14
₿0
$475.71K
₿37.6
$0
₿0
Previsão de Preço do Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Previsão de Preço do Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Previsão de Preço do 1-UP(1-up)
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Previsão de Preço do Kawaii Islands(kwt)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Previsão de Preço do Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Previsão de Preço do GAMA Coin(gama)
— Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
₿0.
$0
₿0.
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
Previsão de Preço do Elpis Battle(eba)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— StoryFire  BLAZE $0.00002797
7.24 $0
$0.0000286
$0.00002559
$128.52K
$559.02K
$0
Previsão de Preço do StoryFire(blaze)
— GameCredits  GAME $0.0009382
₿0.00000014
0.01* $0
₿0
$0.0009382
₿0.00000016
$0.0009382
₿0.00000012
$1.78
₿0.19
$187.64K
₿29.17
$0
₿0
Previsão de Preço do GameCredits(game)
— Lizcoin  LIZ $0.0002806
-1.19 $0
$0.000288
$0.0002481
$49.84K
$2.57M
$0
Previsão de Preço do Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
Previsão de Preço do BattleVerse(bvc)
— FURY  FURY $0.00007744
₿0.000000025
-0.41 $0
₿0
$0.00007776
₿0.000000027
$0.00007731
₿0.000000023
$0.08
₿0
$32.53K
₿10.77
$0
₿0
Previsão de Preço do FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsão de Preço do CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Previsão de Preço do Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$942.55
$0
₿0
Previsão de Preço do META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$2.07M
₿70.64
$0
₿0
Previsão de Preço do Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsão de Preço do Zombie World Z(zwz)
— Meme Kombat  MK $0.00616
₿0.0000012
-10.34 $0
₿0
$0.007138
₿0.0000016
$0.006069
₿0.0000011
$41.38K
₿2.42
$737.27K
₿149.65
$0
₿0
Previsão de Preço do Meme Kombat(mk)
— Metabrawl  $BRAWL $0.001257
1.00 $0
$0.001263
$0.001243
$125.59
$125.73K
$0
Previsão de Preço do Metabrawl($brawl)
— G-Agents AI  GTY $0.00009014
-0.86 $0
$0.00009095
$0.0000903
$16.3
$90.14K
$0
Previsão de Preço do G-Agents AI(gty)
— JOJO  JOJO $0.0000004351
₿0.00000000039
1.70 $0
₿0
$0.00004167
₿0.00000000039
$0.00004071
₿0.00000000038
$2.02
₿0.09
$435.19K
₿394.78
$0
₿0
Previsão de Preço do JOJO(jojo)
— AO  AO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do AO(ao)
— FlappyMoonbird  $FMB $0.01022
₿0.00000057
-2.54 $0
₿0
$0.01107
₿0.00000063
$0.009918
₿0.00000034
$74.5K
₿17.45
$10.23M
₿634.57
$0
₿0
Previsão de Preço do FlappyMoonbird($fmb)
— MicroPets  PETS $0.0000385
₿0.0000000017
0.05 $0
₿0
$0.00003868
₿0.0000000017
$0.0000383
₿0.0000000017
$5.57
₿0.04
$385K
₿17.56
$0
₿0
Previsão de Preço do MicroPets(pets)
— R Games  RGAME $0.0001731
4.24 $0
$0.0001732
$0.0001617
$123.82K
$173.16K
$0
Previsão de Preço do R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GGEM(ggem)
— Promote  PRO $0.1043
-26.66 $0
$0.1501
$0.1025
$73.5
$366.05
$0
Previsão de Preço do Promote(pro)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
— Medieval Empires  MEE $0.002607
₿0.00000033
0.88 $0
₿0
$0.00263
₿0.00000037
$0.002529
₿0.00000031
$150.55K
₿14.65
$6.43M
₿337.37
$0
₿0
Previsão de Preço do Medieval Empires(mee)
— Beyond Gaming  BDG $0.003353
1.74 $0
$0.00337
$0.003289
$1.15M
$67.07M
$0
Previsão de Preço do Beyond Gaming(bdg)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Previsão de Preço do GamyFi Token(gfx)
— Kingdomverse  KING $0.000007109
₿0.000000024
-3.86 $0
₿0
$0.002766
₿0.000000026
$0.002359
₿0.000000022
$961.75
₿2.24
$7.11K
₿24.26
$0
₿0
Previsão de Preço do Kingdomverse(king)
— TryTON  TRT $0.0000803
3.61 $0
$0.00008048
$0.00007687
$32.71
$8.03K
$0
Previsão de Preço do TryTON(trt)
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
Previsão de Preço do WorkoutApp(wrt)
— Pixelverse  PIXFI $0.0004491
-1.01 $0
$0.0004585
$0.000441
$2.35M
$2.25M
$0
Previsão de Preço do Pixelverse(pixfi)
— Thetan Arena  THG $0.0007343
₿0.0000013
-2.94 $0
₿0
$0.0007952
₿0.0000013
$0.0007346
₿0.0000012
$2.63K
₿9.44
$308.56K
₿545.01
$0
₿0
Previsão de Preço do Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.003958
₿0.0000016
0.03 $0
₿0
$0.004012
₿0.0000016
$0.003942
₿0.0000015
$106.42K
₿5.58
$3.96M
$0
₿0
Previsão de Preço do Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.004781
₿0.00000027
-0.27 $0
₿0
$0.004842
₿0.00000027
$0.004721
₿0.00000025
$175.05K
₿5.53
$47.79M
$0
₿0
Previsão de Preço do Creta World(creta)
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Previsão de Preço do Heroes & Empires(he)
— Four  FORM $2.44
-0.16 $0
$2.46
$2.39
$15.59M
$705.05M
$0
Previsão de Preço do Four(form)
— ROND  ROND $0.0009002
₿0.000000045
-1.10 $0
₿0
$0.0009152
₿0.000000045
$0.0009002
₿0.000000043
$10.35K
₿10.94
$900.28M
₿45.4K
$0
₿0
Previsão de Preço do ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ScapesMania($mania)
— Doran  DRN $0.2422
₿0.000072
1.17 $0
₿0
$0.2462
₿0.000072
$0.2361
₿0.000069
$148.76K
₿1.1
$12.11M
₿3.61K
$0
₿0
Previsão de Preço do Doran(drn)
— Sunflower Land  SFL $0.08711
₿0.0000018
0.18 $0
₿0
$0.08754
₿0.0000019
$0.08656
₿0.0000017
$1.61K
₿0.34
$4.5M
₿18.33
$0
₿0
Previsão de Preço do Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0005325
₿0.000000094
-0.42 $0
₿0
$0.0005388
₿0.00000017
$0.0005318
₿0.000000090
$483.55
₿1.88
$895.17K
₿158.83
$0
₿0
Previsão de Preço do ScapesMania($mania)
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Smart Quantum Game(sqmg)
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
Previsão de Preço do NW Fit AI(nwt)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07K
₿0
$59.81K
₿2.11
$0
₿0
Previsão de Preço do DefiTankLand(dftl)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Previsão de Preço do Decentral Games Governance(xdg)
— MetaElfLand  MELD $0.0002582
₿0.00000032
-0.88 $0
₿0
$0.0002606
₿0.00000033
$0.0002582
₿0.00000031
$99.65K
₿0.08
$2.58M
₿3.21K
$0
₿0
Previsão de Preço do MetaElfLand(meld)
— Miner Arena  MINAR $0.02143
₿0.0000013
0.36 $0
₿0
$0.02177
₿0.0000013
$0.0213
₿0.0000012
$19.31K
₿1.75
$4.29M
₿267
$0
₿0
Previsão de Preço do Miner Arena(minar)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsão de Preço do Meme Lordz(lordz)
— BitBall  BALL $0.0005101
0.79 $0
$0.0005174
$0.0005044
$1.35M
$16.33M
$0
Previsão de Preço do BitBall(ball)
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Commander(cmdr)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsão de Preço do Monster Ball(mfb)
— Vox Royale  VXR $0.02106
0 $0
$0
$0
$305.43
$13.69K
$0
Previsão de Preço do Vox Royale(vxr)
— Burger Swap  BURGER $0.005256
₿0.000011
-11.94 $0
₿379.64
$0.005969
₿0.000011
$0.005096
₿0.000011
$264.75K
₿50.06
$212.56K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsão de Preço do Betu(betu)
— WWEMIX  WWEMIX $0.4197
₿0.000021
0.13 $0
₿0
$0.4292
₿0.
$0.411
₿0.
$120.86K
₿0
$3.14M
$0
₿0
Previsão de Preço do WWEMIX(wwemix)
— Go Game Token  GGT $0.03833
-3.75 $0
$0.04127
$0.03834
$21.23K
$11.5K
$0
Previsão de Preço do Go Game Token(ggt)
— Snake AI  SNAKEAI $0.002268
0 $0
$0
$0
$95.29K
$22.69M
$0
Previsão de Preço do Snake AI(snakeai)
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsão de Preço do MicroPets(pets)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsão de Preço do Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.00004321
₿0.0000000019
1.90 $0
₿0
$0.00004335
₿0.0000000020
$0.00004009
₿0.0000000017
$105.92K
₿0
$43.21K
₿1.91
$0
₿0
Previsão de Preço do Galactic Arena: The NFTverse(gan)
— Flower  FLOWER $0.1101
-3.82 $0
$0.1153
$0.1096
$26.48K
$28.2M
$0
Previsão de Preço do Flower(flower)
— Souni  SON $0.00006498
₿0.0000000068
-0.16 $0
₿0
$0.00006629
₿0.0000000073
$0.00006469
₿0.0000000066
$33.43K
₿3.75
$650K
₿69.18
$0
₿0
Previsão de Preço do Souni(son)
— Cantina Royale  CRT $0.0004471
₿0.00000013
1.34 $0
₿0
$0.0004549
₿0.00000013
$0.0004403
₿0.00000013
$1.11
₿0.98
$58.96K
₿17.63
$0
₿0
Previsão de Preço do Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Previsão de Preço do Tokenplay(top)
— Magic Beasties  BSTS $0.0000001474
₿0.0000000000029
-0.22 $0
₿0
$0.0000001478
₿0.0000000000029
$0.0000001474
₿0.0000000000028
$1.27
₿0
$147.48K
₿2.95
$0
₿0
Previsão de Preço do Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsão de Preço do CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Pocket Rocket($rocket)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsão de Preço do Meta Spatial(spat)
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Previsão de Preço do Battle Pets(pet)
— HYPERCOMIC  HYCO $0.00004692
₿0.00000045
-0.33 $0
₿0
$0.00005093
₿0.00000045
$0.00004165
₿0.00000043
$91.49K
₿1.2
$27.45K
$0
₿0
Previsão de Preço do HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.004908
-7.44 $0
$0.005459
$0.00481
$151.43K
$4.91M
$0
Previsão de Preço do SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsão de Preço do Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsão de Preço do Rogue Coin(rogue)
— Epics Token  EPCT $0.01461
₿0.00000024
-0.89 $0
₿0
$0.01478
₿0.00000024
$0.01461
₿0.00000023
$703.57
₿0.32
$14.61M
$0
₿0
Previsão de Preço do Epics Token(epct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.