Página de Resultados 8 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1253)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12361	Vibey Turtle VIBEY	$0.000005679 ₿0.000000000059	-3.73	$5.42K ₿0.06	$0.0000059 ₿0.000000000060	$0.000005679 ₿0.000000000059	$42 ₿0	$5.42K ₿0.06	$5.42K ₿0.06
12364	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12365	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12370	Decentralized Gaming Network DGN	$0.0000539 ₿0.00000000059	0	$5.39K ₿0.06	$0	$0	$22.89 ₿0	$5.39K ₿0.06	$5.39K ₿0.06
12396	Blockchain Cuties Universe Governance BCUG	$0.007634 ₿0.000000086	0	$5.28K ₿0.06	$0	$0	$78.04 ₿0	$29.54K ₿0.34	$5.28K ₿0.06
12432	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12437	PolkaWar PWAR	$0.00007168 ₿0.00000000075	-1.88	$5.12K ₿0.05	$0.0000737 ₿0.00000000075	$0.00007158 ₿0.00000000074	$5.48 ₿0	$6.36K ₿0.07	$5.12K ₿0.05
12442	Mox Studio MOX	$0.0001253 ₿0.0000000013	14.82	$5.11K ₿0.05	$0.0001253 ₿0.0000000013	$0.0001088 ₿0.0000000011	$37.44 ₿0	$12.54K ₿0.13	$5.11K ₿0.05
12458	GenCity GENCIT	$0.00000504 ₿0.000000000052	-4.93	$5.04K ₿0.05	$0.0000053 ₿0.000000000054	$0.00000504 ₿0.000000000052	$1.98 ₿0	$5.04K ₿0.05	$5.04K ₿0.05
12459	VR1 VR1	$0.000007519 ₿0.000000000077	-1.47	$5.03K ₿0.05	$0.000007629 ₿0.000000000078	$0.000007519 ₿0.000000000077	$5.64 ₿0	$7.33K ₿0.08	$5.03K ₿0.05
12561	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12618	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12622	Rough Love Potion RLP	$0.00000449 ₿0.000000000047	-8.50	$4.49K ₿0.05	$0.000004899 ₿0.000000000050	$0.00000448 ₿0.000000000047	$1.39 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12707	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12729	Evolve EVOLVE	$0.000004269 ₿0.000000000044	-0.51	$4.05K ₿0.04	$0.000004289 ₿0.000000000044	$0.000004269 ₿0.000000000044	$1.2 ₿0	$4.26K ₿0.04	$4.05K ₿0.04
12747	CatBread CB	$0.000003989 ₿0.000000000043	0	$3.99K ₿0.04	$0	$0	$5.46 ₿0	$3.99K ₿0.04	$3.99K ₿0.04
12767	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
12805	Grass GRASS	$0.0003447 ₿0.0000000035	-16.43	$3.75K ₿0.04	$0.0004127 ₿0.0000000042	$0.0003405 ₿0.0000000035	$879.84 ₿0.01	$14.48K ₿0.15	$3.75K ₿0.04
12807	MoveZ MOVEZ	$0.000009619 ₿0.00000000010	-10.18	$3.75K ₿0.04	$0.00001071 ₿0.00000000010	$0.00000947 ₿0.000000000097	$7.93K ₿0.08	$48.08K ₿0.51	$3.75K ₿0.04
12887	Frog Games FG	$0.00000344 ₿0.000000000035	-0.80	$3.44K ₿0.04	$0.000003469 ₿0.000000000035	$0.00000344 ₿0.000000000035	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
12964	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
12983	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
12990	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13003	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13004	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13052	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13090	MonezyCoin MZC	$0.0002487 ₿0.0000000026	-2.50	$1.91K ₿0.02	$0.0002555 ₿0.0000000026	$0.000248 ₿0.0000000025	$54.36 ₿0	$24.62K ₿0.26	$1.91K ₿0.02
13096	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13097	CELLULA CELA	$0.00002858 ₿0.00000000030	-20.58	$1.75K ₿0.02	$0.00003897 ₿0.00000000040	$0.0000283 ₿0.00000000029	$3.2K ₿0.03	$28.3K ₿0.3	$1.75K ₿0.02
13113	Luna Rush LUS	$0.00007058 ₿0.00000000074	-2.59	$1.56K ₿0.02	$0.00007284 ₿0.00000000075	$0.00007043 ₿0.00000000073	$17.74 ₿0	$24.72K ₿0.26	$1.56K ₿0.02
13114	MetaGods MGOD	$0.0001085 ₿0.0000000011	-0.10	$1.53K ₿0.02	$0.0001088 ₿0.0000000011	$0.0001085 ₿0.0000000011	$1.79 ₿0	$54.28K ₿0.57	$1.53K ₿0.02
13128	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	-5.04	$1.33K ₿0.01	$0.0002072 ₿0.0000000021	$0.0001564 ₿0.0000000016	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13139	Token of Games TOG	$0.000004349 ₿0.000000000047	0	$1.14K ₿0.01	$0	$0	$24.79 ₿0	$4.35K ₿0.05	$1.14K ₿0.01
13164	Gameness Token GNESS	$0.000004259 ₿0.000000000047	0	$612.75 ₿0.01	$0	$0	$1.46 ₿0	$2.13K ₿0.02	$612.75 ₿0.01
13169	KOI KOAI	$0.00000624 ₿0.000000000071	0	$498.97 ₿0.01	$0	$0	$1.23 ₿0	$6.24K ₿0.07	$498.97 ₿0.01
13183	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13208	SHILL Token SHILL	$0.0001275 ₿0.0000000013	-5.11	$0.05 ₿0	$0.0001358 ₿0.0000000014	$0.0001267 ₿0.0000000013	$12.79K ₿0.13	$127.85K ₿1.34	$0.05 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.6566 ₿0.0000068	-2.69	$0 ₿0	$0.6776 ₿0.0000069	$0.6539 ₿0.0000068	$545.92 ₿0.01	$639.59K ₿6.7	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.00005313 ₿0.00000000055	-0.06	$0 ₿0	$0.00005345 ₿0.00000000055	$0.00005242 ₿0.00000000054	$1.89 ₿0	$53.13K ₿0.56	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.001059 ₿0.000000011	-6.21	$0 ₿0	$0.001131 ₿0.000000011	$0.001055 ₿0.000000011	$111.63K ₿1.17	$1.58M ₿16.62	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.000738 ₿0.0000000078	-7.09	$0 ₿0	$0.000797 ₿0.0000000082	$0.0007322 ₿0.0000000077	$140.92 ₿0	$368.25K ₿3.9	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.01082 ₿0.00000011	-0.39	$0 ₿0	$0.01112 ₿0.00000011	$0.01068 ₿0.00000011	$638.17 ₿0.01	$10.83M ₿113.7	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01603 ₿0.00000016	-0.78	$0 ₿0	$0.0162 ₿0.00000016	$0.01594 ₿0.00000016	$12.42K ₿0.13	$1.6M ₿16.85	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.00006998 ₿0.00000000072	-1.66	$0 ₿0	$0.00008461 ₿0.00000000087	$0.00006459 ₿0.00000000066	$12.48K ₿0.13	$1.07K ₿0.01	$0 ₿0
—	Devomon EVO	$0.00005448 ₿0.00000000057	-0.27	$0 ₿0	$0.00005543 ₿0.00000000057	$0.00005421 ₿0.00000000055	$41.73K ₿0.44	$212.27K ₿2.23	$0 ₿0
—	WAXE WAXE	$8.64 ₿0.000090	-3.79	$0 ₿0	$9 ₿0.000092	$8.61 ₿0.000089	$877.69 ₿0.01	$32.01M ₿335.02	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7455 ₿0.0000077	-1.52	$0 ₿0	$0.7665 ₿0.0000079	$0.7356 ₿0.0000076	$26.92K ₿0.28	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.0003519 ₿0.0000000036	5.99	$0 ₿0	$0.002966 ₿0.000000031	$0.0003319 ₿0.0000000033	$10.86 ₿0	$492.67K ₿5.17	$0 ₿0
—	KIBO KIBO	$0.000006479 ₿0.000000000072	0	$0 ₿0	$0	$0	$2.14 ₿0	$6.48K ₿0.07	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004964 ₿0.000000052	0.02	$0 ₿0	$0.00497 ₿0.000000052	$0.004952 ₿0.000000050	$4.62K ₿0.05	$4.97M ₿52.18	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.0003254 ₿0.0000000034	-2.19	$0 ₿0	$0.0003333 ₿0.0000000034	$0.000324 ₿0.0000000033	$1.1 ₿0	$32.54K ₿0.34	$0 ₿0
—	Bunicorn BUNI	$0.003084 ₿0.000000032	-1.42	$0 ₿0	$0.003135 ₿0.000000032	$0.003081 ₿0.000000032	$9.48 ₿0	$328.09K ₿3.44	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002559 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.36 ₿0	$2.56K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.0002041 ₿0.0000000021	-0.52	$0 ₿0	$0.0002064 ₿0.0000000021	$0.0002034 ₿0.0000000020	$22.96K ₿0.24	$129.28 ₿0	$0 ₿0
—	Ajuna Network AJUN	$0.0005571 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$278.57K ₿3.08	$0 ₿0
—	AIVille Governance Token AIV	$0.001786 ₿0.000000018	0.26	$0 ₿0	$0.001787 ₿0.000000018	$0.001781 ₿0.000000018	$12.15K ₿0.13	$17.87M ₿187.64	$0 ₿0
—	ANIMA ANIMA	$0.0002878 ₿0.0000000030	-4.53	$0 ₿0	$0.0003017 ₿0.0000000030	$0.0002873 ₿0.0000000030	$30.9 ₿0	$215.88K ₿2.27	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	gob GOB	$0.00009341 ₿0.00000000097	-3.70	$0 ₿0	$0.00009728 ₿0.00000000099	$0.00009286 ₿0.00000000096	$5.56 ₿0	$929.28K ₿9.83	$0 ₿0
—	Lizcoin LIZ	$0.000001269 ₿0.000000000013	0	$0 ₿0	$0	$0	$14.96 ₿0	$11.69K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.002971 ₿0.000000030	-2.98	$0 ₿0	$0.003467 ₿0.000000035	$0.002908 ₿0.000000030	$57.63K ₿0.6	$352.07K ₿3.69	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006204 ₿0.0000000000068	0	$0 ₿0	$0	$0	$3.94 ₿0	$620.46K ₿6.82	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002563 ₿0.00000000026	-0.27	$0 ₿0	$0.0000261 ₿0.00000000027	$0.00002557 ₿0.00000000026	$576.35 ₿0.01	$256.37K ₿2.69	$0 ₿0
—	R Games RGAME	$0.00005263 ₿0.00000000055	-0.88	$0 ₿0	$0.00005522 ₿0.00000000056	$0.00005182 ₿0.00000000053	$12.63K ₿0.13	$52.95K ₿0.55	$0 ₿0
—	Ballies BALL	$0.05145 ₿0.00000054	-28.60	$0 ₿0	$0.0741 ₿0.00000076	$0.0284 ₿0.00000029	$8.38K ₿0.09	$26.94M ₿283.16	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.02963 ₿0.00000031	-21.72	$0 ₿0	$0.04525 ₿0.00000046	$0.02958 ₿0.00000030	$22.92 ₿0	$103.94 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001745 ₿0.000000018	-9.73	$0 ₿0	$0.001936 ₿0.000000020	$0.001733 ₿0.000000017	$108.09K ₿1.14	$4.62M ₿48.47	$0 ₿0
—	Beyond Gaming BDG	$0.0009414 ₿0.0000000098	10.97	$0 ₿0	$0.0009438 ₿0.0000000099	$0.0008415 ₿0.0000000086	$11.91K ₿0.13	$18.83M ₿197.83	$0 ₿0
—	Valannium VALAN	$0.001202 ₿0.000000012	-3.48	$0 ₿0	$0.001246 ₿0.000000012	$0.001197 ₿0.000000012	$419.42 ₿0	$1.2M ₿12.65	$0 ₿0
—	TryTON TRT	$0.000038 ₿0.00000000041	0	$0 ₿0	$0	$0	$35.22 ₿0	$3.8K ₿0.04	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}