Página de Resultados 8 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1042)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005277 ₿0.000000000000051	$0.000000005101 ₿0.000000000000049	$0 ₿0.68	$5.26M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01624 ₿0.00000037	0.07	$0 ₿0	$0.01624 ₿0.00000038	$0.01622 ₿0.00000036	$96.32K ₿0.22	$1.62M ₿37.93	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Toshi Token TOSHI	$3.74 ₿0.00013	0	$191.4K ₿6.98	$0 ₿0.	$0 ₿0.	$70.58 ₿0	$0	$191.4K ₿6.98
—	BladeWarrior BLADE	$0.001672 ₿0.000000038	0	$0 ₿0	$0	$0	$6.79 ₿0	$16.72K ₿0.38	$0 ₿0
—	Magical Blocks MBLK	$0.0002822 ₿0.00000048	-0.20	$0 ₿0	$0.00032 ₿0.00000050	$0.0002603 ₿0.00000047	$94.56K ₿3	$4.38K ₿7.48	$0 ₿0
—	Devomon EVO	$0.0002549 ₿0.000000086	-14.79	$0 ₿0	$0.0002991 ₿0.000000089	$0.0002507 ₿0.000000085	$190.38K ₿4.84	$1.03M	$0 ₿0
—	WAXE WAXE	$21.06 ₿0.0012	-7.66	$0 ₿0	$22.81 ₿0.0012	$20.87 ₿0.0012	$3.2K ₿0.08	$77.93M ₿4.59K	$0 ₿0
—	DeFi Degen Land DDL	$0.0000001255 ₿0.0000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.18 ₿0	$1.26M ₿43.44	$0 ₿0
—	Elemental Story PGT	$0.00003017 ₿0.00000018	2.39	$0 ₿0	$0.01944 ₿0.00000018	$0.01823 ₿0.00000017	$610.21 ₿0.39	$32.59K ₿88.9	$0 ₿0
—	Alea ALEA	$0.8003 ₿0.000053	11.14	$0 ₿0	$0.8156 ₿0.000060	$0.7117 ₿0.000039	$6.3K ₿1.19	$800.44K ₿53.34	$0 ₿0
—	CROW CROW	$0.2923 ₿0.000010	-5.07	$0 ₿0	$0.3157 ₿0.000011	$0.2722 ₿0.000010	$83.15K ₿10.99	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.002573 ₿0.00000050	-1.14	$0 ₿0	$0.002607 ₿0.00000050	$0.002562 ₿0.00000047	$38.22K ₿0.2	$3.6M ₿702.46	$0 ₿0
—	Spider Tanks SILK	$0.05666 ₿0.00000038	0	$0 ₿0	$0	$0	$25.29 ₿0.52	$253.51K ₿1.72	$0 ₿0
—	RaceFi RACEFI	$0.0006161 ₿0.000000064	-0.01*	$0 ₿0	$0.0006162 ₿0.000000072	$0.0006161 ₿0.000000062	$1.79 ₿0	$123.23K ₿12.51	$0 ₿0
—	Monorix MRX	$0.001761	0	$0	$0	$0	$2.46K	$176.14M	$0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.000229 ₿0.0000000022	$0.0002134 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	Chains of War MIRA	$0.00101 ₿0.00000011	18.62	$0 ₿0	$0.001034 ₿0.00000012	$0.0007757 ₿0.00000010	$251.98 ₿0.12	$101.02K ₿11.84	$0 ₿0
—	Astra Nova $RVV	$0	0	$0	$0	$0	$0	$0	$0
—	Exeedme XED	$0.0107	-3.82	$0	$0.01116	$0.01058	$136.83K	$1.07M	$0
—	JetFuel JTF	$0.000000293	8.53	$0	$0.0000003071	$0.000000268	$355.05	$8.79K	$0
—	Doggy DOGGY	$0.0001762 ₿0.000000013	-6.04	$0 ₿0	$0.0001875 ₿0.000000013	$0.0001736 ₿0.000000012	$93.39K ₿0.61	$396.69K ₿30.64	$0 ₿0
—	Bunicorn BUNI	$0.002413 ₿0.000000044	0.11	$0 ₿0	$0.002413 ₿0.000000044	$0.0024 ₿0.000000043	$49.16 ₿0	$256.6K ₿4.76	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002484 ₿0.000039	20.71	$0 ₿0	$4.04 ₿0.000039	$3.33 ₿0.000032	$4.22 ₿13.75	$2.48K ₿391.21	$0 ₿0
—	Money Dogs MDOGS	$0.00000187	-3.75	$0	$0.000001949	$0.000001859	$53.12K	$3.73M	$0
—	StarMon Token SMON	$0.0001195 ₿0.000000085	2.62	$0 ₿0	$0.008861 ₿0.000000085	$0.008555 ₿0.000000082	$23.77 ₿0	$11.95K ₿8.55	$0 ₿0
—	Force FRC	$0.0005815 ₿0.00000035	-11.53	$0 ₿0	$0.0006573 ₿0.00000035	$0.0005472 ₿0.00000033	$36.09 ₿0.76	$368.32 ₿0.23	$0 ₿0
—	Fit FIT	$0.00006522 ₿0.000000073	4.70	$0 ₿0	$0.007649 ₿0.000000074	$0.007279 ₿0.000000070	$50.28K ₿0.86	$391.35K ₿444.02	$0 ₿0
—	Wrapped GUN WGUN	$0.03805	-10.22	$0	$0.04329	$0.03631	$578.56K	$2.48M	$0
—	Pyram Token PYRAM	$0.0007253 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$0	$0 ₿0
—	Knight War Spirits KWS	$0.00002074 ₿0.0000000030	14.23	$0 ₿0	$0.000317 ₿0.0000000030	$0.000272 ₿0.0000000026	$25.38 ₿0.15	$10.38K ₿1.52	$0 ₿0
—	Ajuna Network AJUN	$0.0009208	-11.50	$0	$0.001044	$0.0009211	$481.16	$460.43K	$0
—	ANIMA ANIMA	$0.0004093	-6.91	$0	$0.0004431	$0.0003986	$138.74	$307.04K	$0
—	Metaderby DBY	$0.0006995 ₿0.000000037	0.23	$0 ₿0	$0.003892 ₿0.000000037	$0.003767 ₿0.000000036	$1.4K ₿0	$699.6K ₿37.6	$0 ₿0
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01524 ₿0.00000014	$0.01445 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	1-UP 1-UP	$0.0234 ₿0.00000086	0	$1.41M ₿51.79	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$0	$1.41M ₿51.79
—	Peakmines PEAK PEAK	$0.002911 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$0	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.00003642	-3.69	$0	$0.00003898	$0.000035	$115.78K	$728.48K	$0
—	GameCredits GAME	$0.001089 ₿0.00000014	-11.98	$0 ₿0	$0.001238 ₿0.00000016	$0.001059 ₿0.00000012	$45.31 ₿0.19	$217.96K ₿29.17	$0 ₿0
—	Lizcoin LIZ	$0.0003547	-3.32	$0	$0.0003688	$0.0003098	$49.81K	$3.26M	$0
—	BattleVerse BVC	$0.0003116 ₿0.000000010	1.17	$0 ₿0	$0.001059 ₿0.000000010	$0.001015 ₿0.0000000098	$1.04 ₿0.7	$311.61K ₿10.22	$0 ₿0
—	FURY FURY	$0.00006121 ₿0.000000025	6.60	$0 ₿0	$0.00287 ₿0.000000027	$0.00248 ₿0.000000023	$0 ₿0	$25.71K ₿10.77	$0 ₿0
—	CryptoCars CCAR	$0.0001654 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Bemil Coin BEM	$0.00008038 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1K ₿0	$80.39K ₿2.76	$0 ₿0
—	META MINE MTMN	$0.0000002914 ₿0.00000000026	4.04	$0 ₿0	$0.0000274 ₿0.00000000026	$0.00002623 ₿0.00000000025	$7.85 ₿0.17	$942.55	$0 ₿0
—	Scrooge SCROOGE	$0.000000002069 ₿0.000000000000070	0	$0 ₿0	$0	$0	$1.94K ₿0.07	$2.07M ₿70.64	$0 ₿0
—	Zombie World Z ZWZ	$0.0003004 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Meme Kombat MK	$0.006274 ₿0.0000012	-13.84	$0 ₿0	$0.00734 ₿0.0000016	$0.005444 ₿0.0000011	$59.81K ₿2.42	$753.05K ₿149.65	$0 ₿0
—	Metabrawl $BRAWL	$0.00189	-3.34	$0	$0.001956	$0.00188	$141.63	$189.04K	$0
—	G-Agents AI GTY	$0.0001158	-1.20	$0	$0.0001174	$0.0001126	$41.41	$115.8K	$0
—	JOJO JOJO	$0.0000004554 ₿0.00000000039	1.70	$0 ₿0	$0.00004105 ₿0.00000000039	$0.0000401 ₿0.00000000038	$1.02K ₿0.09	$455.43K ₿394.78	$0 ₿0
—	AO AO	$0	0	$0	$0	$0	$0	$0	$0
—	FlappyMoonbird $FMB	$0.01239 ₿0.00000057	83.31	$0 ₿0	$0.01991 ₿0.00000063	$0.006763 ₿0.00000034	$1.84M ₿17.45	$12.51M ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00003864 ₿0.0000000017	-2.03	$0 ₿0	$0.00003953 ₿0.0000000017	$0.00003835 ₿0.0000000017	$19.25 ₿0.04	$386.39K ₿17.56	$0 ₿0
—	R Games RGAME	$0.0001619	16.07	$0	$0.0001692	$0.0001301	$116.3K	$150.27K	$0
—	Ballies BALL	$0	0	$0	$0	$0	$0	$0	$0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.1334	10.30	$0	$0.1461	$0.1121	$132.65	$468.18	$0
—	Medieval Empires MEE	$0.003428 ₿0.00000033	-6.41	$0 ₿0	$0.00367 ₿0.00000037	$0.003371 ₿0.00000031	$157.15K ₿14.65	$8.46M ₿337.37	$0 ₿0
—	Beyond Gaming BDG	$0.002945	-1.22	$0	$0.00299	$0.002892	$4.16M	$58.9M	$0
—	Kingdomverse KING	$0.00001809 ₿0.000000024	-60.60	$0 ₿0	$0.00004673 ₿0.000000026	$0.00001809 ₿0.000000022	$41.06K ₿2.24	$18.1K ₿24.26	$0 ₿0
—	TryTON TRT	$0.0001452	-8.98	$0	$0.0001612	$0.0001446	$1.25	$14.53K	$0
—	Pixelverse PIXFI	$0.0005914	-8.02	$0	$0.000643	$0.0005804	$2.85M	$2.96M	$0
—	Thetan Arena THG	$0.001742 ₿0.0000013	-15.45	$0 ₿0	$0.002069 ₿0.0000013	$0.001727 ₿0.0000012	$7.73K ₿9.44	$731.97K ₿545.01	$0 ₿0
—	Pomerium Ecosystem Token PMG	$0.005335 ₿0.0000016	-3.97	$0 ₿0	$0.005595 ₿0.0000016	$0.005237 ₿0.0000015	$102.26K ₿5.58	$5.33M	$0 ₿0
—	Creta World CRETA	$0.006159 ₿0.00000027	-3.66	$0 ₿0	$0.006708 ₿0.00000027	$0.00607 ₿0.00000025	$220.92K ₿5.53	$61.61M	$0 ₿0
—	Four FORM	$2.87	-2.08	$0	$2.95	$2.77	$17.53M	$828.07M	$0
—	ROND ROND	$0.0009153 ₿0.000000045	-0.23	$0 ₿0	$0.0009194 ₿0.000000045	$0.0009151 ₿0.000000043	$1.51K ₿10.94	$915.38M ₿45.4K	$0 ₿0
—	ScapesMania $MANIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Doran DRN	$0.3259 ₿0.000072	-1.69	$0 ₿0	$0.3339 ₿0.000072	$0.325 ₿0.000069	$112.01K ₿1.1	$16.3M ₿3.61K	$0 ₿0
—	Sunflower Land SFL	$0.08264 ₿0.0000018	-0.49	$0 ₿0	$0.08359 ₿0.0000019	$0.08186 ₿0.0000017	$3.45K ₿0.34	$4.27M ₿18.33	$0 ₿0
—	ScapesMania $MANIA	$0.0005171 ₿0.000000094	-6.75	$0 ₿0	$0.0005585 ₿0.00000017	$0.0005153 ₿0.000000090	$6.06K ₿1.88	$868.77K ₿158.83	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	MetaElfLand MELD	$0.00007778 ₿0.00000032	-19.31	$0 ₿0	$0.0001023 ₿0.00000033	$0.00007587 ₿0.00000031	$102.16K ₿0.08	$777.84K ₿3.21K	$0 ₿0
—	Miner Arena MINAR	$0.02344 ₿0.0000013	-0.17	$0 ₿0	$0.0239 ₿0.0000013	$0.02309 ₿0.0000012	$25.03K ₿1.75	$4.69M ₿267	$0 ₿0
—	Meme Lordz LORDZ	$0.002438 ₿0.00000022	2.50	$0 ₿0	$0.02362 ₿0.00000022	$0.02296 ₿0.00000022	$37.41 ₿0	$243.8K ₿22.77	$0 ₿0
—	BitBall BALL	$0.0005169	31.26	$0	$0.0005934	$0.0003907	$1.75M	$16.54M	$0
—	Commander CMDR	$0	0	$0	$0	$0	$0	$0	$0
—	Monster Ball MFB	$0.0008124 ₿0.000000029	0	$0 ₿0	$0	$0	$126.14 ₿0	$40.62M ₿1.48K	$0 ₿0
—	Vox Royale VXR	$0.02567	0	$0	$0	$0	$23.96	$16.69K	$0
—	Burger Swap BURGER	$0.008338 ₿0.000011	-3.57	$0 ₿379.64	$0.008875 ₿0.000011	$0.008075 ₿0.000011	$254.98K ₿50.06	$335.8K ₿573.31	$0 ₿379.64
—	Betu BETU	$0.0002538 ₿0.0000000092	0	$26.57K ₿0.97	$0 ₿0.	$0 ₿0.	$31.89 ₿0	$0	$26.57K ₿0.97
—	WWEMIX WWEMIX	$0.24 ₿0.000021	-13.94	$0 ₿0	$0.3064 ₿0.	$0.2331 ₿0.	$129.45K ₿0	$1.8M	$0 ₿0
—	Go Game Token GGT	$0.1086	-10.90	$0	$0.1241	$0.1066	$58.62K	$32.66K	$0
—	Snake AI SNAKEAI	$0.0002962	23.01	$0	$0.0003492	$0.0002398	$321.74K	$2.9M	$0
—	Supremacy SUPS	$0.001465 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Domenation Token DOMEN	$0	0	$0	$0	$0	$0	$0	$0
—	Galactic Arena: The NFTverse GAN	$0.00004403 ₿0.0000000019	-4.48	$0 ₿0	$0.00004611 ₿0.0000000020	$0.00004402 ₿0.0000000017	$94.81K ₿0	$44.04K ₿1.91	$0 ₿0
—	Flower FLOWER	$0.1497	2.27	$0	$0.1506	$0.1452	$23.86K	$38.54M	$0
—	Souni SON	$0.00006507 ₿0.0000000068	-1.03	$0 ₿0	$0.00006765 ₿0.0000000073	$0.00006427 ₿0.0000000066	$50.9K ₿3.75	$650.82K ₿69.18	$0 ₿0
—	Cantina Royale CRT	$0.0004856 ₿0.00000013	-7.81	$0 ₿0	$0.0005267 ₿0.00000013	$0.000479 ₿0.00000013	$67.31 ₿0.98	$63.79K ₿17.63	$0 ₿0
—	Tokenplay TOP	$0.00003762 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$274.6 ₿0	$6.61K ₿0.23	$0 ₿0
—	Magic Beasties BSTS	$0.0000001533 ₿0.0000000000029	-0.21	$0 ₿0	$0.000000154 ₿0.0000000000029	$0.0000001533 ₿0.0000000000028	$17.16 ₿0	$153.37K ₿2.95	$0 ₿0
—	CheckMate Token CMT	$0.0001996 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.88 ₿0	$39.93K ₿1.4	$0 ₿0
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	Meta Spatial SPAT	$0.003177 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$953.13K ₿32.63	$0 ₿0
—	HYPERCOMIC HYCO	$0.0000659 ₿0.00000045	-22.65	$0 ₿0	$0.0000867 ₿0.00000045	$0.0000642 ₿0.00000043	$105.67K ₿1.2	$38.4K	$0 ₿0
—	SNPIT TOKEN SNPT	$0.00441	-0.24	$0	$0.00442	$0.004199	$308.86K	$4.41M	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}