$2.92T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 58.48%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)
Game (GameFi) (841)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Geegoopuzzle  GGP $4.69
₿0.000027
-0.11 $0
₿0
$4.73
₿0.000027
$4.59
₿0.000024
$998.99K
₿13.58
$0
$0
₿0
Dự đoán giá Geegoopuzzle (ggp)
— Synergy Land Token  SNG $0.009144
₿0.00000059
7.80 $0
₿0
$0.009316
₿0.00000065
$0.008472
₿0.00000058
$1.73K
₿0.07
$1.83M
$0
₿0
Dự đoán giá Synergy Land Token (sng)
— Fanton Token  FTON $0.00102
-11.61 $0
$0.001186
$0.001016
$187.35K
$509.2K
$0
Dự đoán giá Fanton Token (fton)
— Second World Games  SWIO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Second World Games (swio)
— NANA Coin  NANA $0.00279
-4.62 $0
$0.002994
$0.002017
$115.35K
$58.6M
$0
Dự đoán giá NANA Coin (nana)
— CryptoBlades Kingdoms  KING $0.00009071
₿0.0000000066
-6.85 $0
₿0
$0.0000981
₿0.0000000066
$0.00009037
₿0.0000000065
$6.72
₿0
$90.72K
₿6.67
$0
₿0
Dự đoán giá CryptoBlades Kingdoms (king)
— Genopets KI  KI $0.001001
₿0.000000031
-0.65 $0
₿0
$0.001008
₿0.000000031
$0.0009945
₿0.000000030
$1.4
₿0.01
$60.13K
₿1.83
$0
₿0
Dự đoán giá Genopets KI (ki)
— Bitcoin Cats  1CAT $0.0003094
₿0.00000011
-14.66 $0
₿0
$0.000365
₿0.00000013
$0.0003041
₿0.00000011
$497.32K
₿131.57
$1.55M
₿594.23
$0
₿0
Dự đoán giá Bitcoin Cats (1cat)
— Wrapped Gen-0 CryptoKitties  WG0 $108.32
₿0.0037
0 $228.44K
₿7.82
$0
₿0.
$0
₿0.
$108.95
₿0
$0
$228.44K
₿7.82
Dự đoán giá Wrapped Gen-0 CryptoKitties (wg0)
— GPT Wars  GPTW $0.001035
-6.65 $0
$0.001123
$0.001009
$31.7K
$1.03M
$0
Dự đoán giá GPT Wars (gptw)
— Codyfight  CTOK $0.0009189
-0.15 $0
$0.0009318
₿0.
$0.0008788
₿0.
$25.43K
₿0
$116.71K
$0
Dự đoán giá Codyfight (ctok)
— Seamoon Protocol  SMP $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Seamoon Protocol (smp)
— MAJOR  MAJOR $0.1464
-12.93 $0
$0.1726
$0.1461
$41.1M
$14.69M
$0
Dự đoán giá MAJOR (major)
— Renegade  RNGD $0.0004222
₿0.00000024
7.17 $0
₿0
$0.02148
₿0.00000024
$0.01973
₿0.00000022
$31.49
₿0.1
$42.23K
₿24.93
$0
₿0
Dự đoán giá Renegade (rngd)
— Hedera Guild Game  HGG $0.001984
-1.12 $0
$0.002037
$0.00195
$16.04M
$3.95M
$0
Dự đoán giá Hedera Guild Game (hgg)
— King Finance  KING $0.0195
₿0.00000066
0 $591.53K
₿20.28
$0
₿0.
$0
₿0.
$478.6
₿0
$1.48M
₿50.9
$591.53K
₿20.28
Dự đoán giá King Finance (king)
— Stella Fantasy Token  SFTY $0.0005296
₿0.000000073
-3.19 $0
₿0
$0.0005482
₿0.000000073
$0.0005272
₿0.000000070
$103.92
₿0.03
$529.38K
₿73.05
$0
₿0
Dự đoán giá Stella Fantasy Token (sfty)
— Valeria  VAL $0.002524
₿0.0000063
93.74 $0
₿0
$0.002526
₿0.0000065
$0.001181
₿0.0000055
$62.72
₿1.21
$1.01M
₿2.56K
$0
₿0
Dự đoán giá Valeria (val)
— Venator Universe  VNT $0.3525
-1.10 $0
$0.357
$0.3487
$102.54K
$0
$0
Dự đoán giá Venator Universe (vnt)
— Wrapped NCG  WNCG $0.0228
₿0.0000016
-8.86 $0
₿0
$0.02523
₿0.0000017
$0.02287
₿0.0000015
$152.13K
₿4.94
$5.44M
₿290.66
$0
₿0
Dự đoán giá Wrapped NCG (wncg)
— SpaceY 2025  SPAY $0.02603
₿0.00000065
4.08 $0
₿0
$0.02613
₿0.00000066
$0.02494
₿0.00000058
$302.13
₿0.57
$650.79K
₿16.39
$0
₿0
Dự đoán giá SpaceY 2025 (spay)
— SACRA  SACRA $0.07534
-16.80 $0
$0.09113
$0.07513
$249.64K
$761.23K
$0
Dự đoán giá SACRA (sacra)
— Ark Rivals  ARKN $0.0000703
₿0.0000000075
2.71 $0
₿0
$0.0006604
₿0.0000000076
$0.0006249
₿0.0000000072
$7.72K
₿21.65
$70.31K
₿7.56
$0
₿0
Dự đoán giá Ark Rivals (arkn)
— Earth 2 Essence  ESS $0.04365
-15.58 $0
$0.05254
$0.0431
$38.25K
$12.9M
$0
Dự đoán giá Earth 2 Essence (ess)
— FATSO  FATSO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá FATSO (fatso)
— Deesse  LOVE $0.00003584
₿0.0000000061
-12.35 $0
₿0
$0.0006079
₿0.0000000070
$0.0005231
₿0.0000000060
$287.89
₿0.91
$716.82K
₿123.75
$0
₿0
Dự đoán giá Deesse (love)
— MGold  MGT $0.003656
-10.09 $0
$0.00411
$0.003605
$3.96K
$225.37K
$0
Dự đoán giá MGold (mgt)
— TEAR  TEAR $0.4377
-19.04 $0
$0.6012
$0.4302
$1.06K
$12.57K
$0
Dự đoán giá TEAR (tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
$0
$6.49
$11.81M
$0
Dự đoán giá Epic Ballad Coin (ebc)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Dự đoán giá Last Survivor (lsc)
— Supernova Shards Life Coin  LFC $0.009472
₿0.00000041
4.92 $0
₿0
$0.03608
₿0.00000041
$0.03419
₿0.00000039
$50.14
₿0
$113.13K
₿6.09
$0
₿0
Dự đoán giá Supernova Shards Life Coin (lfc)
— Army of Fortune Metaverse  AFC $0.000003279
₿0.00000000021
-5.16 $0
₿0
$0.00001929
₿0.00000000022
$0.00001819
₿0.00000000021
$36.03
₿0.15
$331.69K
₿21.33
$0
₿0
Dự đoán giá Army of Fortune Metaverse (afc)
— Game of Memes (ETH)  GAME $0.0000001014
0 $0
$0
$0
$5.09
$42.68K
$0
Dự đoán giá Game of Memes (ETH) (game)
— Legacy Token  LGCT $1.57
-0.28 $0
$1.59
$1.54
$1.41M
$1.13B
$0
Dự đoán giá Legacy Token (lgct)
— Cryptopia  $TOS $0.0003355
-4.65 $0
$0.0004872
$0.0003361
$3.66
$3.36M
$0
Dự đoán giá Cryptopia ($tos)
— Drife  DRF $0.001095
-18.89 $0
$0.001355
$0.001099
$4.82K
$1.1M
$0
Dự đoán giá Drife (drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Raini Studios Token (rst)
— ChainCade  CHAINCADE $0.000000000755
₿0.000000000000015
-6.94 $0
₿0
$0.000000000817
₿0.000000000000015
$0.000000000752
₿0.000000000000015
$112.66
₿0.01
$755.02K
₿15.68
$0
₿0
Dự đoán giá ChainCade (chaincade)
— DEGA  DEGA $0.00007747
-5.89 $0
$0.00009207
$0.00007707
$1.06K
$2.9M
$0
Dự đoán giá DEGA (dega)
— 1MBABYDOGE  1MBABYDOGE $0.001301
-15.66 $0
$0.001566
$0.001298
$11.96M
$544.79T
$0
Dự đoán giá 1MBABYDOGE (1mbabydoge)
— Cat Gold Miner  CATGOLD $0.000142
-0.64 $0
$0.0001639
$0.0001299
$715.11K
$1.43M
$0
Dự đoán giá Cat Gold Miner (catgold)
— Dreams Quest  DREAMS $0.0002847
₿0.000000027
-7.43 $0
₿0
$0.0003136
₿0.000000027
$0.0002863
₿0.000000026
$8.53K
₿2.92
$831.68K
₿46.15
$0
₿0
Dự đoán giá Dreams Quest (dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Dự đoán giá WonderHero (wnd)
— FEATHER  FEA $1.44
-29.14 $0
$2.03
$1.4
$1.17K
$14.33K
$0
Dự đoán giá FEATHER (fea)
— Sipher  SIPHER $0.06828
-14.77 $0
$0.0804
$0.06795
$3.88K
$406.04K
$0
Dự đoán giá Sipher (sipher)
— GEAR  GEA $0.5815
-19.80 $0
$0.7264
$0.5904
$307.24
$2.51K
$0
Dự đoán giá GEAR (gea)
— PAPYRUS  PAP $0.05199
-26.12 $0
$0.07516
$0.05034
$122.55
$1.56K
$0
Dự đoán giá PAPYRUS (pap)
— IOI Token  IOI $0.003276
₿0.00000066
1.73 $0
₿24.56
$0.003267
₿0.00000072
$0.003199
₿0.00000063
$98.14
₿1.31
$122.54K
₿24.69
$0
₿24.56
Dự đoán giá IOI Token (ioi)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Passage (pasg)
— MetaverseX  METAX $0.00192
₿0.00000034
4.55 $0
₿0
$0.001997
₿0.00000036
$0.001825
₿0.00000034
$350.67
₿0.26
$38.1K
₿6.91
$0
₿0
Dự đoán giá MetaverseX (metax)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá SpaceCatch (catch)
— GAMER  GMR $0.001621
₿0.00000022
-19.71 $0
₿0
$0.002035
₿0.00000023
$0.001611
₿0.00000021
$8.17K
₿1.84
$542.04K
₿73.92
$0
₿0
Dự đoán giá GAMER (gmr)
— Green Beli  GRBE $0.0003349
₿0.000000017
-0.78 $0
₿0
$0.0003793
₿0.000000017
$0.0003334
₿0.000000017
$560.6
₿0.2
$334.27K
₿17.6
$0
₿0
Dự đoán giá Green Beli (grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Dự đoán giá SCROOGE JUNIOR (scrooge jr)
— Cryptoforce  COF $0.000001049
₿0.00000000018
-4.55 $0
₿0
$0.0000011
₿0.00000000018
$0.000001049
₿0.00000000015
$115.64
₿0.18
$104.59K
₿18.36
$0
₿0
Dự đoán giá Cryptoforce (cof)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá AI Nexus (a1x)
— Race to a Billion  RACE $0.01027
-3.30 $0
$0.01062
$0.01023
$124.98K
$25.7M
$0
Dự đoán giá Race to a Billion (race)
— NANA Token  NANA $0.002739
₿0.000000025
0.04 $0
₿0
$0.002751
₿0.000000026
$0.002039
₿0.000000025
$207.52K
₿0.08
$927.49K
$0
₿0
Dự đoán giá NANA Token (nana)
— Super Sushi Samurai  SSS $0.000000002492
₿0.00000000000000029
-10.63 $0
₿0
$0.000000002824
$0.000000002492
$87.22
₿0
$1.38M
₿0.16
$0
₿0
Dự đoán giá Super Sushi Samurai (sss)
— ZOO - Crypto World  ZOO $0.0002678
₿0.000000018
-7.60 $0
₿0
$0.0002914
₿0.000000018
$0.0002638
₿0.000000017
$324.41
₿0
$20
₿0
$0
₿0
Dự đoán giá ZOO - Crypto World (zoo)
— Ultiverse  ULTI $0.003724
-14.03 $0
$0.004394
$0.003738
$5.33M
$26.2M
$0
Dự đoán giá Ultiverse (ulti)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Basketballverse (bvr)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Ancient8 (a8)
— AI Waifu  WAI $0.1418
-20.84 $0
$0.1839
$0.1402
$603.65
$14.48M
$0
Dự đoán giá AI Waifu (wai)
— Arena Token  ARENA $0.004515
₿0.00000014
-6.72 $0
₿0
$0.004887
₿0.00000016
$0.004519
₿0.00000014
$80.94
₿0.02
$2.59K
₿0.08
$0
₿0
Dự đoán giá Arena Token (arena)
— Dark Energy Crystals  DEC $0.000732
₿0.000000013
-2.93 $0
₿0
$0.0007644
₿0.000000013
$0.0007248
₿0.000000012
$4.25K
₿0.13
$725.56M
₿13.03K
$0
₿0
Dự đoán giá Dark Energy Crystals (dec)
— Wrapped OAS  WOAS $0.02084
₿0.0000011
-8.87 $0
₿0
$0.02351
₿0.0000011
$0.02055
₿0.0000011
$175.26
₿0.32
$1.33M
$0
₿0
Dự đoán giá Wrapped OAS (woas)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.004921
₿0.000000057
$0.004534
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Dự đoán giá Meta Minigames (mmg)
— Lufina  FINA $0.1293
-8.70 $0
$0.1428
$0.1287
$160.92K
$64.48M
$0
Dự đoán giá Lufina (fina)
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.36
₿0.000027
$2.04
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
Dự đoán giá HighNoon (noon)
— Gamebitcoin Power  PWR $0.08592
-1.38 $0
$0.1068
$0.0828
$3.29K
$773.32M
$0
Dự đoán giá Gamebitcoin Power (pwr)
— iBitHub  IBH $0.002927
₿0.000000074
-14.16 $0
₿0
$0.003414
₿0.000000074
$0.002919
₿0.000000073
$7.87
₿0.01
$61.48K
₿1.56
$0
₿0
Dự đoán giá iBitHub (ibh)
— Meta Masters Guild Games  MEMAGX $0.0009109
₿0.000000067
-10.20 $0
₿0
$0.001025
₿0.000000094
$0.0009047
₿0.000000062
$111.57
₿0.99
$774.28K
₿57.74
$0
₿0
Dự đoán giá Meta Masters Guild Games (memagx)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Dự đoán giá PolygonumOnline (pog)
— PIXIZ  PIXIZ $0.0001036
0 $0
$0
$0
$1.42
$10.37K
$0
Dự đoán giá PIXIZ (pixiz)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Dự đoán giá DefiVille Island (isla)
— Playbux  PBUX $0.008695
-8.78 $0
$0.009895
$0.008613
$187.29K
$3.48M
$0
Dự đoán giá Playbux (pbux)
— Coke Pets  EKOC $0.001265
0 $0
$0
$0
$29.89
$1.27M
$0
Dự đoán giá Coke Pets (ekoc)
— Mimir  MIMIR $0.001003
₿0.000000037
9.92 $0
₿0
$0.001003
₿0.000000040
$0.0009111
₿0.000000036
$21.21
₿0.21
$100.33K
₿3.76
$0
₿0
Dự đoán giá Mimir (mimir)
— Arker  ARKER $0.00003042
₿0.000000025
-5.58 $0
₿0
$0.00003245
₿0.000000026
$0.00003034
₿0.000000024
$411.79
₿0.86
$60.87K
₿50.43
$0
₿0
Dự đoán giá Arker (arker)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Dự đoán giá KAI INU (kaiinu)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Dự đoán giá Game X Change Potion (gxp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Dự đoán giá Duel Network (duel)
— soup.game  SOUP $0.003758
-15.04 $0
$0.004458
$0.003719
$266.2
$217.98K
$0
Dự đoán giá soup.game (soup)
— Planet Sandbox  PSB $0.001915
₿0.00000036
2.43 $0
₿0
$0.00192
₿0.00000037
$0.00186
₿0.00000033
$5.39
₿0.91
$8.25K
₿1.56
$0
₿0
Dự đoán giá Planet Sandbox (psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.07403
₿0.00000085
$0.04699
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Dự đoán giá Bovineverse BVT (bvt)
— Metahorse Unity  MUNITY $0.002718
₿0.0000013
-22.31 $0
₿0
$0.003499
₿0.0000015
$0.002621
₿0.0000012
$290.39K
₿2.27
$1.36M
₿651.29
$0
₿0
Dự đoán giá Metahorse Unity (munity)
— Berry  BERRY $0.001518
₿0.000000092
0 $0
₿0
$0
$0
$6.7
₿0
$15.19M
$0
₿0
Dự đoán giá Berry (berry)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Dự đoán giá Foxy Equilibrium (foxy)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002555
₿0.000000029
$0.002459
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— X Empire  X $0.00004916
-17.01 $0
$0.0000595
$0.00004928
$57.71M
$34M
$0
Dự đoán giá X Empire (x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EVER ($ever)
— The Killbox Game  KBOX $0.00002292
₿0.0000000014
-0.37 $0
₿0
$0.00002326
₿0.0000000018
$0.00002292
₿0.0000000014
$22.64
₿0.72
$146.7K
₿9.2
$0
₿0
Dự đoán giá The Killbox Game (kbox)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.006816
₿0.000000079
$0.006638
₿0.000000077
$9.49
₿0
$0
$0
₿0
Dự đoán giá Rebel Bots Oil (xoil)
— Aevum  AEVUM $0.006071
₿0.00000020
9.74 $0
₿0
$0.00611
₿0.00000026
$0.005524
₿0.00000017
$451.2
₿0.04
$30.39K
₿1.01
$0
₿0
Dự đoán giá Aevum (aevum)
— NoLimitCoin  NLC $0.00132
₿0.0000000052
-15.25 $0
₿1.29
$0.001569
₿0.0000000052
$0.001309
₿0.0000000051
$1.31K
₿0
$1.19M
$0
₿1.29
Dự đoán giá NoLimitCoin (nlc)
— Megaweapon  $WEAPON $0.06863
₿0.000012
-14.07 $0
₿0
$0.08084
₿0.000012
$0.06856
₿0.000011
$147.68
₿0.15
$674.83K
₿118.78
$0
₿0
Dự đoán giá Megaweapon ($weapon)
— Arcadeum  ARC $0.01693
₿0.00000049
-13.36 $0
₿0
$0.01963
₿0.00000049
$0.01674
₿0.00000049
$107.75
₿0
$169.34K
₿4.94
$0
₿0
Dự đoán giá Arcadeum (arc)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Dự đoán giá IG Gold (igg)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
Dự đoán giá MetaTrace Utility Token (ace)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây