Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Game (GameFi) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Game (GameFi)

Game (GameFi) (1253)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12333	Infinity Skies ISKY	$0.0003978 ₿0.0000000041	0	$6.17K ₿0.06	$0	$0	$1.28 ₿0	$7.31K ₿0.08	$6.17K ₿0.06
12376	BrutalSol BRUTE	$0.000006649 ₿0.000000000071	0	$6.01K ₿0.06	$0	$0	$6.43 ₿0	$6.65K ₿0.07	$6.01K ₿0.06
12413	GenCity GENCIT	$0.000005939 ₿0.000000000061	17.10	$5.94K ₿0.06	$0.00000607 ₿0.000000000063	$0.000005049 ₿0.000000000052	$368.05 ₿0	$5.94K ₿0.06	$5.94K ₿0.06
12488	Decentralized Gaming Network DGN	$0.00005559 ₿0.00000000058	-0.32	$5.56K ₿0.06	$0.00005582 ₿0.00000000058	$0.0000555 ₿0.00000000058	$73.64 ₿0	$5.56K ₿0.06	$5.56K ₿0.06
12514	Vibey Turtle VIBEY	$0.000005689 ₿0.000000000059	0	$5.42K ₿0.06	$0.000005689 ₿0.000000000059	$0.000005689 ₿0.000000000059	$42.07 ₿0	$5.42K ₿0.06	$5.42K ₿0.06
12517	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12519	AstroVerse ASTRO	$0.000003069 ₿0.000000000034	0	$5.4K ₿0.06	$0	$0	$8.13 ₿0	$36.82K ₿0.42	$5.4K ₿0.06
12555	Blockchain Cuties Universe Governance BCUG	$0.007634 ₿0.000000086	0	$5.28K ₿0.06	$0	$0	$78.04 ₿0	$29.54K ₿0.34	$5.28K ₿0.06
12580	Mox Studio MOX	$0.0001272 ₿0.0000000013	1.52	$5.19K ₿0.05	$0.0001296 ₿0.0000000013	$0.000125 ₿0.0000000013	$3.78 ₿0	$12.73K ₿0.13	$5.19K ₿0.05
12582	PolkaWar PWAR	$0.00007237 ₿0.00000000075	0.70	$5.18K ₿0.05	$0.00007268 ₿0.00000000076	$0.00007145 ₿0.00000000075	$18.43 ₿0	$6.43K ₿0.07	$5.18K ₿0.05
12590	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0	$0	$1.09K ₿0.01	$24.81K ₿0.26	$5.15K ₿0.05
12619	VR1 VR1	$0.000007519 ₿0.000000000077	0	$5.03K ₿0.05	$0	$0	$5.64 ₿0	$7.33K ₿0.08	$5.03K ₿0.05
12640	Rough Love Potion RLP	$0.000004969 ₿0.000000000052	10.31	$4.97K ₿0.05	$0.000004969 ₿0.000000000051	$0.0000045 ₿0.000000000047	$12.13 ₿0	$4.97K ₿0.05	$4.97K ₿0.05
12722	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12773	Axoria AX	$0.0000449 ₿0.00000000048	0	$4.49K ₿0.05	$0	$0	$90.92 ₿0	$4.49K ₿0.05	$4.49K ₿0.05
12863	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12873	CatBread CB	$0.000004089 ₿0.000000000042	2.16	$4.09K ₿0.04	$0.000004079 ₿0.000000000042	$0.000003999 ₿0.000000000042	$8.22 ₿0	$4.09K ₿0.04	$4.09K ₿0.04
12885	Evolve EVOLVE	$0.000004269 ₿0.000000000044	0	$4.05K ₿0.04	$0	$0	$1.2 ₿0	$4.26K ₿0.04	$4.05K ₿0.04
12918	MoveZ MOVEZ	$0.00001004 ₿0.00000000010	5.50	$3.91K ₿0.04	$0.00001058 ₿0.00000000011	$0.000009439 ₿0.000000000098	$4.17K ₿0.04	$50.19K ₿0.53	$3.91K ₿0.04
12924	ULTIMO ULTIMO	$0.000003899 ₿0.000000000043	0	$3.9K ₿0.04	$0	$0	$50.76 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
12956	Grass GRASS	$0.0003447 ₿0.0000000035	0	$3.75K ₿0.04	$0	$0	$879.84 ₿0.01	$14.48K ₿0.15	$3.75K ₿0.04
13044	Frog Games FG	$0.00000344 ₿0.000000000035	0	$3.44K ₿0.04	$0	$0	$1.32 ₿0	$3.44K ₿0.04	$3.44K ₿0.04
13114	CASH CASH	$0.0002883 ₿0.0000000033	0	$3.1K ₿0.04	$0	$0	$11.36 ₿0	$3.1K ₿0.04	$3.1K ₿0.04
13131	TapDaDoge RUN	$0.0000008838 ₿0.0000000000098	0	$3.01K ₿0.03	$0	$0	$7.22 ₿0	$3.01K ₿0.03	$3.01K ₿0.03
13139	Runeborn RBN	$0.00000296 ₿0.000000000032	0	$2.96K ₿0.03	$0	$0	$11.15 ₿0	$2.96K ₿0.03	$2.96K ₿0.03
13151	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13153	Moon Baloon MOOBA	$0.00000287 ₿0.000000000031	0	$2.86K ₿0.03	$0	$0	$12.72 ₿0	$2.86K ₿0.03	$2.86K ₿0.03
13200	PumpFarm PILLS	$0.000002409 ₿0.000000000027	0	$2.41K ₿0.03	$0	$0	$36.31 ₿0	$2.41K ₿0.03	$2.41K ₿0.03
13236	MonezyCoin MZC	$0.0002529 ₿0.0000000026	1.44	$1.94K ₿0.02	$0.0002527 ₿0.0000000026	$0.0002477 ₿0.0000000026	$41.48 ₿0	$25.05K ₿0.26	$1.94K ₿0.02
13244	For Loot And Glory FLAG	$0.03036 ₿0.00000032	0	$1.76K ₿0.02	$0	$0	$25.45 ₿0	$1.76K ₿0.02	$1.76K ₿0.02
13259	Luna Rush LUS	$0.0000715 ₿0.00000000074	0.94	$1.58K ₿0.02	$0.00007173 ₿0.00000000075	$0.00007069 ₿0.00000000074	$3.57 ₿0	$25.01K ₿0.26	$1.58K ₿0.02
13262	MetaGods MGOD	$0.0001087 ₿0.0000000011	-0.16	$1.54K ₿0.02	$0.0001094 ₿0.0000000011	$0.0001079 ₿0.0000000011	$1.81 ₿0	$54.36K ₿0.57	$1.54K ₿0.02
13278	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13288	Token of Games TOG	$0.000004349 ₿0.000000000047	0	$1.14K ₿0.01	$0	$0	$24.79 ₿0	$4.35K ₿0.05	$1.14K ₿0.01
13289	CELLULA CELA	$0.00001817 ₿0.00000000019	-35.82	$1.13K ₿0.01	$0.00002858 ₿0.00000000029	$0.00001809 ₿0.00000000019	$3.91K ₿0.04	$18.17K ₿0.19	$1.13K ₿0.01
13311	Gameness Token GNESS	$0.000004259 ₿0.000000000047	0	$612.75 ₿0.01	$0	$0	$1.46 ₿0	$2.13K ₿0.02	$612.75 ₿0.01
13316	KOI KOAI	$0.00000624 ₿0.000000000071	0	$498.97 ₿0.01	$0	$0	$1.23 ₿0	$6.24K ₿0.07	$498.97 ₿0.01
13330	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13356	SHILL Token SHILL	$0.0001397 ₿0.0000000014	2.85	$0.06 ₿0	$0.00014 ₿0.0000000014	$0.0001278 ₿0.0000000013	$12.51K ₿0.13	$139.74K ₿1.47	$0.06 ₿0
—	Land Of Heroes LOH	$0.00001699 ₿0.00000000018	0	$0 ₿0	$0	$0	$310.85 ₿0	$0	$0 ₿0
—	Cradle Games CRADLE	$0.6557 ₿0.0000068	-0.31	$0 ₿0	$0.6633 ₿0.0000069	$0.6502 ₿0.0000068	$209.85 ₿0	$637.89K ₿6.68	$0 ₿0
—	Line Protocol LINE	$0.00000183 ₿0.000000000021	0	$0 ₿0	$0	$0	$5.09 ₿0	$914.9 ₿0.01	$0 ₿0
—	VisionGame VISION	$0.0000525 ₿0.00000000055	-1.18	$0 ₿0	$0.00005313 ₿0.00000000055	$0.00005225 ₿0.00000000055	$5.4 ₿0	$52.5K ₿0.55	$0 ₿0
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	Eggle Energy ENG	$0.03696	0	$0	$0 ₿0.	$0 ₿0.	$16.86K ₿0	$25.88M	$0
—	Elixir Games ELIX	$0.001073 ₿0.000000011	1.27	$0 ₿0	$0.001073 ₿0.000000011	$0.001042 ₿0.000000011	$111.42K ₿1.15	$1.61M ₿16.82	$0 ₿0
—	QUDO QUDO	$0	0	$0	$0	$0	$0	$0	$0
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	Trinity Of The Fabled Abyss Fragment ABYS	$0.00004929	0	$0	$0 ₿0.	$0 ₿0.	$9.98K ₿0	$29.58K	$0
—	AgoraHub AGA	$0.0007087 ₿0.0000000074	-4.57	$0 ₿0	$0.0007491 ₿0.0000000078	$0.0007071 ₿0.0000000074	$352.43 ₿0	$354.37K ₿3.74	$0 ₿0
—	Fishing Frenzy FISH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brilliant Crypto Token BRIL	$0.01116 ₿0.00000011	3.09	$0 ₿0	$0.01114 ₿0.00000011	$0.01053 ₿0.00000011	$947.77 ₿0.01	$11.14M ₿116.85	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.86M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01603 ₿0.00000016	-0.01	$0 ₿0	$0.01607 ₿0.00000017	$0.01603 ₿0.00000016	$12.04K ₿0.13	$1.61M ₿16.83	$0 ₿0
—	Lumox Studio LUMOX	$0	0	$0	$0	$0	$0	$0	$0
—	Hit Box Token HBOX	$0	0	$0	$0	$0	$0	$0	$0
—	Magical Blocks MBLK	$0.00009475 ₿0.00000000096	35.41	$0 ₿0	$0.0001449 ₿0.0000000015	$0.00006928 ₿0.00000000072	$15.39K ₿0.16	$1.47K ₿0.01	$0 ₿0
—	Devomon EVO	$0.00005502 ₿0.00000000057	0.78	$0 ₿0	$0.0000551 ₿0.00000000058	$0.00005395 ₿0.00000000056	$44.19K ₿0.46	$214.07K ₿2.25	$0 ₿0
—	WAXE WAXE	$8.62 ₿0.000090	-0.47	$0 ₿0	$8.7 ₿0.000090	$8.52 ₿0.000090	$431 ₿0	$31.89M ₿333.97	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Alea ALEA	$0.005697 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.72K ₿0	$5.7K ₿53.34	$0 ₿0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	CROW CROW	$0.7492 ₿0.0000079	1.07	$0 ₿0	$0.7628 ₿0.0000080	$0.7365 ₿0.0000077	$51.48K ₿0.54	$0	$0 ₿0
—	JEFFWorld Token JEFF	$0.002884 ₿0.000000030	719.58	$0 ₿0	$0.002885 ₿0.000000030	$0.0003518 ₿0.0000000036	$1.11K ₿0.01	$4.04M ₿42.34	$0 ₿0
—	KIBO KIBO	$0.000006479 ₿0.000000000072	0	$0 ₿0	$0	$0	$2.14 ₿0	$6.48K ₿0.07	$0 ₿0
—	Yooldo Games ESPORTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monorix MRX	$0.001761	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$176.14M	$0
—	GAME Token GAME	$0	0	$0	$0	$0	$0	$0	$0
—	CyberCrashCoin CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CyberCrashCoin CCC	$0.004841 ₿0.000000050	-2.46	$0 ₿0	$0.004968 ₿0.000000052	$0.004836 ₿0.000000050	$5.02K ₿0.05	$4.84M ₿50.81	$0 ₿0
—	Chains of War MIRA	$0.00007804 ₿0.00000000085	0	$0 ₿0	$0	$0	$23.87 ₿0	$7.81K ₿0.09	$0 ₿0
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0.0003257 ₿0.0000000034	$0.0003257 ₿0.0000000034	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bunicorn BUNI	$0.003111 ₿0.000000032	0.62	$0 ₿0	$0.003121 ₿0.000000032	$0.003087 ₿0.000000032	$3.41 ₿0	$330.61K ₿3.47	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0002559 ₿0.0000000027	0	$0 ₿0	$0	$0	$26.36 ₿0	$2.56K ₿0.03	$0 ₿0
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Force FRC	$0.000204 ₿0.0000000021	-0.02	$0 ₿0	$0.0002046 ₿0.0000000021	$0.0002035 ₿0.0000000021	$29.27K ₿0.3	$129.25 ₿0	$0 ₿0
—	Ajuna Network AJUN	$0.0005571 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.24 ₿0	$278.57K ₿3.08	$0 ₿0
—	AIVille Governance Token AIV	$0.001781 ₿0.000000018	-0.30	$0 ₿0	$0.001786 ₿0.000000018	$0.001781 ₿0.000000018	$11.81K ₿0.12	$17.81M ₿188.09	$0 ₿0
—	ANIMA ANIMA	$0.0002928 ₿0.0000000030	1.31	$0 ₿0	$0.0002934 ₿0.0000000030	$0.0002854 ₿0.0000000030	$19.84 ₿0	$219.6K ₿2.28	$0 ₿0
—	Metaderby DBY	$0.000246 ₿0.0000000026	0	$0 ₿0	$0	$0	$1.23 ₿0	$246.08K ₿2.68	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StoryFire BLAZE	$0.000002669 ₿0.000000000027	0	$0 ₿0	$0	$0	$65.4 ₿0	$53.33K ₿0.56	$0 ₿0
—	gob GOB	$0.00009556 ₿0.00000000099	1.72	$0 ₿0	$0.00009555 ₿0.0000000010	$0.00009249 ₿0.00000000097	$140.53 ₿0	$955.19K ₿9.92	$0 ₿0
—	Lizcoin LIZ	$0.000001269 ₿0.000000000013	0	$0 ₿0	$0	$0	$14.96 ₿0	$11.69K ₿0.13	$0 ₿0
—	The New Genesis GEN	$0.000005229	0	$5.01K	$0 ₿0.	$0 ₿0.	$17.07 ₿0	$5.01K	$5.01K
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	Meme Kombat MK	$0.003028 ₿0.000000031	1.67	$0 ₿0	$0.003459 ₿0.000000036	$0.002977 ₿0.000000031	$55.95K ₿0.59	$362.43K ₿3.8	$0 ₿0
—	Metabrawl $BRAWL	$0.001411	0	$0	$0 ₿0.	$0 ₿0.	$133.84 ₿0	$141.12K	$0
—	G-Agents AI GTY	$0.00007658 ₿0.00000000083	0	$0 ₿0	$0	$0	$1.57 ₿0	$76.58K ₿0.83	$0 ₿0
—	JOJO JOJO	$0.0000006491 ₿0.0000000000067	0.07	$0 ₿0	$0.000000653 ₿0.0000000000068	$0.0000006425 ₿0.0000000000067	$421.76 ₿0	$649.22K ₿6.8	$0 ₿0
—	AO AO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FlappyMoonbird $FMB	$0.0002451 ₿0.00000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$212.07K ₿0	$245.12K ₿634.57	$0 ₿0
—	MicroPets PETS	$0.00002589 ₿0.00000000027	0.04	$0 ₿0	$0.0000261 ₿0.00000000027	$0.00002574 ₿0.00000000026	$1.01 ₿0	$258.93K ₿2.73	$0 ₿0
—	R Games RGAME	$0.00005136 ₿0.00000000053	-2.39	$0 ₿0	$0.00005356 ₿0.00000000056	$0.00004936 ₿0.00000000051	$12.29K ₿0.13	$51.37K ₿0.54	$0 ₿0
—	Ballies BALL	$0.0504 ₿0.00000052	-2.36	$0 ₿0	$0.05478 ₿0.00000057	$0.04418 ₿0.00000046	$1.52K ₿0.02	$26.34M ₿276.06	$0 ₿0
—	GGEM GGEM	$0	0	$0	$0	$0	$0	$0	$0
—	Promote PRO	$0.02996 ₿0.00000031	-32.65	$0 ₿0	$0.04543 ₿0.00000047	$0.0293 ₿0.00000030	$14.39 ₿0	$103.51 ₿0	$0 ₿0
—	Lineup LINEUP	$0	0	$0	$0	$0	$0	$0	$0
—	Medieval Empires MEE	$0.001683 ₿0.000000017	-3.14	$0 ₿0	$0.001744 ₿0.000000018	$0.001647 ₿0.000000017	$103.9K ₿1.07	$4.45M ₿46.96	$0 ₿0
—	Beyond Gaming BDG	$0.000868 ₿0.0000000091	-2.03	$0 ₿0	$0.0009462 ₿0.0000000099	$0.0006756 ₿0.0000000071	$13.48K ₿0.14	$17.4M ₿182.38	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}