$3.64T
Capitalizzazione totale
$150.19B
Volume totale
BTC 60.56%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Giochi (GameFi) (1033)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Elemental Story  PGT $0.00003017
₿0.00000018
2.39 $0
₿0
$0.02086
₿0.00000018
$0.01956
₿0.00000017
$610.21
₿0.39
$32.59K
₿88.9
$0
₿0
Previsione del prezzo di Elemental Story(pgt)
Alea  ALEA $0.5527
₿0.000053
6.42 $0
₿0
$0.5598
₿0.000060
$0.5158
₿0.000039
$2.14K
₿1.19
$552.77K
₿53.34
$0
₿0
Previsione del prezzo di Alea(alea)
CROW  CROW $0.3615
₿0.000010
1.09 $0
₿0
$0.3817
₿0.000011
$0.343
₿0.000010
$89.77K
₿10.99
$0
$0
₿0
Previsione del prezzo di CROW(crow)
JEFFWorld Token  JEFF $0.002919
₿0.00000050
8.45 $0
₿0
$0.002996
₿0.00000050
$0.002674
₿0.00000047
$42.55K
₿0.2
$4.09M
₿702.46
$0
₿0
Previsione del prezzo di JEFFWorld Token(jeff)
Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Previsione del prezzo di Spider Tanks(silk)
RaceFi  RACEFI $0.0006245
₿0.000000064
-2.77 $0
₿0
$0.0006423
₿0.000000072
$0.0006244
₿0.000000062
$43.72
₿0
$124.9K
₿12.51
$0
₿0
Previsione del prezzo di RaceFi(racefi)
Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Previsione del prezzo di Monorix(mrx)
Endless Board Game  ENG $0.00006496
₿0.0000000022
4.18 $0
₿0
$0.0002458
₿0.0000000022
$0.000229
₿0.0000000020
$0
₿0.33
$6.5K
₿0.21
$0
₿0
Previsione del prezzo di Endless Board Game(eng)
Chains of War  MIRA $0.0009389
₿0.00000011
-1.24 $0
₿0
$0.0009894
₿0.00000012
$0.0009051
₿0.00000010
$167.05
₿0.12
$93.87K
₿11.84
$0
₿0
Previsione del prezzo di Chains of War(mira)
Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Astra Nova($rvv)
Exeedme  XED $0.0116
-0.01* $0
$0.01186
$0.01146
$76.28K
$1.16M
$0
Previsione del prezzo di Exeedme(xed)
JetFuel  JTF $0.0000003299
-6.54 $0
$0.000000353
$0.00000029
$930.58
$9.9K
$0
Previsione del prezzo di JetFuel(jtf)
Doggy  DOGGY $0.0002868
₿0.000000013
1.00 $0
₿0
$0.0002979
₿0.000000013
$0.0002815
₿0.000000012
$40.15K
₿0.61
$645.52K
₿30.64
$0
₿0
Previsione del prezzo di Doggy(doggy)
Bunicorn  BUNI $0.002508
₿0.000000044
0.15 $0
₿0
$0.002531
₿0.000000044
$0.002504
₿0.000000043
$1.21
₿0
$266.72K
₿4.76
$0
₿0
Previsione del prezzo di Bunicorn(buni)
Crypto Valleys YIELD Token  YIELD $0.0002548
₿0.000039
-0.83 $0
₿0
$0.0002586
₿0.000039
$0.0002537
₿0.000032
$320.25
₿13.75
$2.55K
₿391.21
$0
₿0
Previsione del prezzo di Crypto Valleys YIELD Token(yield)
Money Dogs  MDOGS $0.00000161
-1.66 $0
$0.00000165
$0.00000161
$346.92K
$3.23M
$0
Previsione del prezzo di Money Dogs(mdogs)
StarMon Token  SMON $0.0001195
₿0.000000085
2.62 $0
₿0
$0.009509
₿0.000000085
$0.009181
₿0.000000082
$23.77
₿0
$11.95K
₿8.55
$0
₿0
Previsione del prezzo di StarMon Token(smon)
Force  FRC $0.0007523
₿0.00000035
1.02 $0
₿0
$0.0007956
₿0.00000035
$0.0007383
₿0.00000033
$14.19
₿0.76
$476.83
₿0.23
$0
₿0
Previsione del prezzo di Force(frc)
Fit  FIT $0.00006522
₿0.000000073
4.70 $0
₿0
$0.008209
₿0.000000074
$0.007811
₿0.000000070
$50.28K
₿0.86
$391.35K
₿444.02
$0
₿0
Previsione del prezzo di Fit(fit)
Wrapped GUN  WGUN $0.05479
-2.33 $0
$0.05636
$0.05418
$1.02M
$3.57M
$0
Previsione del prezzo di Wrapped GUN(wgun)
Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Pyram Token(pyram)
Knight War Spirits  KWS $0.0000218
₿0.0000000030
3.16 $0
₿0
$0.0000219
₿0.0000000030
$0.00002114
₿0.0000000026
$1.99
₿0.15
$10.9K
₿1.52
$0
₿0
Previsione del prezzo di Knight War Spirits(kws)
Ajuna Network  AJUN $0.001318
-0.24 $0
$0.001322
$0.001318
$1.32
$659.44K
$0
Previsione del prezzo di Ajuna Network(ajun)
ANIMA  ANIMA $0.0006106
1.29 $0
$0.0006241
$0.0005947
$40.28
$457.92K
$0
Previsione del prezzo di ANIMA(anima)
Metaderby  DBY $0.0006995
₿0.000000037
-6.19 $0
₿0
$0.0007536
₿0.000000037
$0.0006893
₿0.000000036
$1.4K
₿0
$699.6K
₿37.6
$0
₿0
Previsione del prezzo di Metaderby(dby)
Dexioprotocol  DEXIO $0.007651
₿0.00000013
-4.87 $0
₿0
$0.01636
₿0.00000014
$0.0155
₿0.00000013
$163.35
₿0.01
$956.43K
₿17.47
$0
₿0
Previsione del prezzo di Dexioprotocol(dexio)
1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Previsione del prezzo di 1-UP(1-up)
Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Previsione del prezzo di Peakmines PEAK(peak)
GAMA Coin  GAMA $1.69
0 $0
$0
$0
$17.98K
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
StoryFire  BLAZE $0.00004809
3.82 $0
$0.00004948
$0.00004364
$76.09K
$962.06K
$0
Previsione del prezzo di StoryFire(blaze)
GameCredits  GAME $0.001558
₿0.00000014
3.63 $0
₿0
$0.001661
₿0.00000016
$0.001478
₿0.00000012
$396.5
₿0.19
$311.72K
₿29.17
$0
₿0
Previsione del prezzo di GameCredits(game)
Lizcoin  LIZ $0.0004237
-2.01 $0
$0.0004382
$0.0003768
$52.84K
$3.89M
$0
Previsione del prezzo di Lizcoin(liz)
BattleVerse  BVC $0.0003116
₿0.000000010
1.17 $0
₿0
$0.001137
₿0.000000010
$0.00109
₿0.0000000098
$1.04
₿0.7
$311.61K
₿10.22
$0
₿0
Previsione del prezzo di BattleVerse(bvc)
FURY  FURY $0.00006121
₿0.000000025
0.64 $0
₿0
$0.00006206
₿0.000000027
$0.00006081
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCars(ccar)
Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Previsione del prezzo di Bemil Coin(bem)
META MINE  MTMN $0.0000002914
₿0.00000000026
4.04 $0
₿0
$0.00002941
₿0.00000000026
$0.00002815
₿0.00000000025
$7.85
₿0.17
$942.55
$0
₿0
Previsione del prezzo di META MINE(mtmn)
Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Previsione del prezzo di Scrooge(scrooge)
Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Zombie World Z(zwz)
Meme Kombat  MK $0.006599
₿0.0000012
0.97 $0
₿0
$0.007709
₿0.0000016
$0.00638
₿0.0000011
$51.12K
₿2.42
$791.98K
₿149.65
$0
₿0
Previsione del prezzo di Meme Kombat(mk)
Metabrawl  $BRAWL $0.002025
0.47 $0
$0.002064
$0.00201
$38.48
$202.5K
$0
Previsione del prezzo di Metabrawl($brawl)
G-Agents AI  GTY $0.0001283
0.47 $0
$0.0001317
$0.0001263
$518.49
$128.97K
$0
Previsione del prezzo di G-Agents AI(gty)
JOJO  JOJO $0.0000004502
₿0.00000000039
0.08 $0
₿0
$0.0000004506
₿0.00000000039
$0.0000004443
₿0.00000000038
$3.39
₿0.09
$450.27K
₿394.78
$0
₿0
Previsione del prezzo di JOJO(jojo)
AO  AO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AO(ao)
FlappyMoonbird  $FMB $0.02601
₿0.00000057
520.95 $0
₿0
$0.04348
₿0.00000063
$0.004143
₿0.00000034
$5.63M
₿17.45
$26.01M
₿634.57
$0
₿0
Previsione del prezzo di FlappyMoonbird($fmb)
MicroPets  PETS $0.00004026
₿0.0000000017
0.74 $0
₿0
$0.00004035
₿0.0000000017
$0.00003987
₿0.0000000017
$4.37
₿0.04
$402.68K
₿17.56
$0
₿0
Previsione del prezzo di MicroPets(pets)
R Games  RGAME $0.0001399
-0.61 $0
$0.0001436
$0.0001366
$61.04K
$139.95K
$0
Previsione del prezzo di R Games(rgame)
Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GGEM(ggem)
Promote  PRO $0.1257
-7.28 $0
$0.1848
$0.1356
$285.37
$441.03
$0
Previsione del prezzo di Promote(pro)
Medieval Empires  MEE $0.004017
₿0.00000033
-0.07 $0
₿0
$0.004114
₿0.00000037
$0.003943
₿0.00000031
$154.91K
₿14.65
$9.11M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
Beyond Gaming  BDG $0.002769
-1.36 $0
$0.002838
$0.002769
$4.01M
$55.39M
$0
Previsione del prezzo di Beyond Gaming(bdg)
Kingdomverse  KING $0.00004931
₿0.000000024
9.80 $0
₿0
$0.000063
₿0.000000026
$0.0000449
₿0.000000022
$44.16K
₿2.24
$49.31K
₿24.26
$0
₿0
Previsione del prezzo di Kingdomverse(king)
TryTON  TRT $0.0001747
-4.52 $0
$0.0002208
$0.0001747
$1.22
$17.48K
$0
Previsione del prezzo di TryTON(trt)
Pixelverse  PIXFI $0.0007114
-0.10 $0
$0.0007229
$0.0007005
$2.57M
$3.57M
$0
Previsione del prezzo di Pixelverse(pixfi)
Thetan Arena  THG $0.002713
₿0.0000013
2.26 $0
₿0
$0.002954
₿0.0000013
$0.002615
₿0.0000012
$53.37K
₿9.44
$1.14M
₿545.01
$0
₿0
Previsione del prezzo di Thetan Arena(thg)
Pomerium Ecosystem Token  PMG $0.006013
₿0.0000016
1.67 $0
₿0
$0.006166
₿0.0000016
$0.00591
₿0.0000015
$49.81K
₿5.58
$6.01M
$0
₿0
Previsione del prezzo di Pomerium Ecosystem Token(pmg)
Creta World  CRETA $0.007213
₿0.00000027
1.31 $0
₿0
$0.007315
₿0.00000027
$0.007094
₿0.00000025
$244.98K
₿5.53
$72.08M
$0
₿0
Previsione del prezzo di Creta World(creta)
Four  FORM $2.95
11.58 $0
$3.01
$2.62
$45.81M
$852.66M
$0
Previsione del prezzo di Four(form)
ROND  ROND $0.0008455
₿0.000000045
0.12 $0
₿0
$0.0008511
₿0.000000045
$0.0008426
₿0.000000043
$10.29K
₿10.94
$845.57M
₿45.4K
$0
₿0
Previsione del prezzo di ROND(rond)
ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ScapesMania($mania)
Doran  DRN $0.2353
₿0.000072
-17.92 $0
₿0
$0.2881
₿0.000072
$0.2336
₿0.000069
$106.49K
₿1.1
$11.77M
₿3.61K
$0
₿0
Previsione del prezzo di Doran(drn)
Sunflower Land  SFL $0.09517
₿0.0000018
0.17 $0
₿0
$0.09571
₿0.0000019
$0.09463
₿0.0000017
$4.72K
₿0.34
$4.91M
₿18.33
$0
₿0
Previsione del prezzo di Sunflower Land(sfl)
ScapesMania  $MANIA $0.0004356
₿0.000000094
2.19 $0
₿0
$0.0004356
₿0.00000017
$0.000422
₿0.000000090
$2.24K
₿1.88
$731.91K
₿158.83
$0
₿0
Previsione del prezzo di ScapesMania($mania)
DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Previsione del prezzo di DefiTankLand(dftl)
MetaElfLand  MELD $0.00008606
₿0.00000032
-6.29 $0
₿0
$0.00009391
₿0.00000033
$0.00008598
₿0.00000031
$40.05K
₿0.08
$860.66K
₿3.21K
$0
₿0
Previsione del prezzo di MetaElfLand(meld)
Miner Arena  MINAR $0.02472
₿0.0000013
-0.62 $0
₿0
$0.02509
₿0.0000013
$0.0247
₿0.0000012
$23.91K
₿1.75
$4.95M
₿267
$0
₿0
Previsione del prezzo di Miner Arena(minar)
Meme Lordz  LORDZ $0.002438
₿0.00000022
2.50 $0
₿0
$0.02535
₿0.00000022
$0.02464
₿0.00000022
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsione del prezzo di Meme Lordz(lordz)
BitBall  BALL $0.0008097
13.24 $0
$0.0008097
$0.000715
$5.79M
$25.91M
$0
Previsione del prezzo di BitBall(ball)
Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Commander(cmdr)
Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
$0
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsione del prezzo di Monster Ball(mfb)
Vox Royale  VXR $0.02674
-1.95 $0
$0.02739
$0.02641
$24.96
$17.38K
$0
Previsione del prezzo di Vox Royale(vxr)
Burger Swap  BURGER $0.009838
₿0.000011
-0.37 $0
₿379.64
$0.01017
₿0.000011
$0.009716
₿0.000011
$42.73K
₿50.06
$396.21K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsione del prezzo di Betu(betu)
WWEMIX  WWEMIX $0.3876
₿0.000021
0.06 $0
₿0
$0.423
₿0.
$0.3832
₿0.
$94.04K
₿0
$2.72M
$0
₿0
Previsione del prezzo di WWEMIX(wwemix)
Go Game Token  GGT $0.1807
0.63 $0
$0.1895
$0.178
$69.72K
$55.16K
$0
Previsione del prezzo di Go Game Token(ggt)
Snake AI  SNAKEAI $0.0003139
-13.94 $0
$0.0003648
$0.0002924
$14.69M
$3.14M
$0
Previsione del prezzo di Snake AI(snakeai)
Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Supremacy(sups)
Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Domenation Token(domen)
Galactic Arena: The NFTverse  GAN $0.00004367
₿0.0000000019
0.69 $0
₿0
$0.0000437
₿0.0000000020
$0.00004335
₿0.0000000017
$41.73K
₿0
$43.68K
₿1.91
$0
₿0
Previsione del prezzo di Galactic Arena: The NFTverse(gan)
Flower  FLOWER $0.1799
-1.98 $0
$0.1847
$0.1771
$34.55K
$46.07M
$0
Previsione del prezzo di Flower(flower)
Souni  SON $0.00006519
₿0.0000000068
-0.17 $0
₿0
$0.00006561
₿0.0000000073
$0.0000648
₿0.0000000066
$186.23K
₿3.75
$650.33K
₿69.18
$0
₿0
Previsione del prezzo di Souni(son)
Cantina Royale  CRT $0.0006435
₿0.00000013
1.72 $0
₿0
$0.0006564
₿0.00000013
$0.000626
₿0.00000013
$7.02
₿0.98
$84.85K
₿17.63
$0
₿0
Previsione del prezzo di Cantina Royale(crt)
Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Previsione del prezzo di Tokenplay(top)
Magic Beasties  BSTS $0.0000001578
₿0.0000000000029
-0.77 $0
₿0
$0.0000001592
₿0.0000000000029
$0.0000001571
₿0.0000000000028
$1.53
₿0
$157.82K
₿2.95
$0
₿0
Previsione del prezzo di Magic Beasties(bsts)
CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsione del prezzo di CheckMate Token(cmt)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pocket Rocket($rocket)
READY!  READY $0.004084
-13.39 $0
$0.004716
$0.004069
$109.18K
$4.08M
$0
Previsione del prezzo di READY!(ready)
Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsione del prezzo di Meta Spatial(spat)
HYPERCOMIC  HYCO $0.001235
₿0.00000045
-0.11 $0
₿0
$0.001237
₿0.00000045
$0.001234
₿0.00000043
$41.35K
₿1.2
$732.83K
$0
₿0
Previsione del prezzo di HYPERCOMIC(hyco)
SNPIT TOKEN  SNPT $0.005583
2.07 $0
$0.00562
$0.005442
$281.49K
$5.58M
$0
Previsione del prezzo di SNPIT TOKEN(snpt)
Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
$0
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsione del prezzo di Monster(mst)
Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsione del prezzo di Rogue Coin(rogue)
Epics Token  EPCT $0.01552
₿0.00000024
0.22 $0
₿0
$0.01562
₿0.00000024
$0.01539
₿0.00000023
$11.29
₿0.32
$15.54M
$0
₿0
Previsione del prezzo di Epics Token(epct)
Jungle Labz  JNGL $0.1161
₿0.0000034
3.49 $0
₿0
$0.1263
₿0.0000059
$0.1037
₿0.0000034
$52.62K
₿3.57
$1.16M
₿34.08
$0
₿0
Previsione del prezzo di Jungle Labz(jngl)
Gaimin  GMRX $0.0001459
₿0.00000017
-0.75 $0
₿0
$0.0001477
₿0.00000020
$0.0001421
₿0.00000017
$100.97K
₿78.34
$14.59M
₿17.88K
$0
₿0
Previsione del prezzo di Gaimin(gmrx)
Juice  JUC $0.0002546
-0.39 $0
$0.0002568
$0.000254
$1.9K
$764.05K
$0
Previsione del prezzo di Juice(juc)
ZED Token  ZED $0.01124
₿0.00000047
0.35 $0
₿0
$0.01155
₿0.00000048
$0.01093
₿0.00000046
$20.01K
₿6.13
$11.23M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
BEBE DOG  BEBE $0.00002928
1.37 $0
$0.00002972
$0.00002858
$164.14K
$14.74M
$0
Previsione del prezzo di BEBE DOG(bebe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui