$3.39T
Capitalizzazione totale
$89.41B
Volume totale
BTC 61.54%   •   ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Giochi (GameFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi (GameFi)
Giochi (GameFi) (1057)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Crypto Valleys YIELD Token  YIELD $0.0002484
₿0.000039
20.71 $0
₿0
$4.11
₿0.000039
$3.38
₿0.000032
$14.01
₿13.75
$2.48K
₿391.21
$0
₿0
Previsione del prezzo di Crypto Valleys YIELD Token(yield)
— Money Dogs  MDOGS $0.00000143
-0.35 $0
$0.000001439
$0.000001419
$50.16K
$2.85M
$0
Previsione del prezzo di Money Dogs(mdogs)
— StarMon Token  SMON $0.0001185
₿0.000000085
2.62 $0
₿0
$0.009007
₿0.000000085
$0.008697
₿0.000000082
$2.18
₿0
$11.85K
₿8.55
$0
₿0
Previsione del prezzo di StarMon Token(smon)
— Force  FRC $0.0004605
₿0.00000035
0.10 $0
₿0
$0.0004745
₿0.00000035
$0.0004514
₿0.00000033
$12.27
₿0.76
$293.5
₿0.23
$0
₿0
Previsione del prezzo di Force(frc)
— GrimGold  GG $0.000006
0 $4.66K
$0
₿0.
$0
₿0.
$743.27
₿0
$6K
$4.66K
Previsione del prezzo di GrimGold(gg)
— Fit  FIT $0.00006522
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$50.28K
₿0
$391.35K
₿444.02
$0
₿0
Previsione del prezzo di Fit(fit)
— Wrapped GUN  WGUN $0.02814
5.46 $0
$0.02834
$0.02657
$43.97K
$1.84M
$0
Previsione del prezzo di Wrapped GUN(wgun)
— Pyram Token  PYRAM $0.0007253
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Pyram Token(pyram)
— Knight War Spirits  KWS $0.00002074
₿0.0000000030
14.23 $0
₿0
$0.0003222
₿0.0000000030
$0.0002765
₿0.0000000026
$25.38
₿0.15
$10.38K
₿1.52
$0
₿0
Previsione del prezzo di Knight War Spirits(kws)
— Ajuna Network  AJUN $0.001233
13.54 $0
$0.001234
$0.00108
$328.73
$616.83K
$0
Previsione del prezzo di Ajuna Network(ajun)
— ANIMA  ANIMA $0.0003804
2.90 $0
$0.0003837
$0.0003676
$42.57
$285.35K
$0
Previsione del prezzo di ANIMA(anima)
— Metaderby  DBY $0.0005383
₿0.000000037
0.23 $0
₿0
$0.003957
₿0.000000037
$0.003829
₿0.000000036
$2.17
₿0
$538.37K
₿37.6
$0
₿0
Previsione del prezzo di Metaderby(dby)
— Dexioprotocol  DEXIO $0.007651
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.35
₿0
$956.43K
₿17.47
$0
₿0
Previsione del prezzo di Dexioprotocol(dexio)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Previsione del prezzo di 1-UP(1-up)
— Kawaii Islands  KWT $0.0002429
₿0.000000018
0 $74.87K
₿5.64
$0
₿0.
$0
₿0.
$1.73
₿0
$195.5K
₿14.72
$74.87K
₿5.64
Previsione del prezzo di Kawaii Islands(kwt)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Previsione del prezzo di Peakmines PEAK(peak)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Previsione del prezzo di GAMA Coin(gama)
— Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
₿0.
$0
₿0.
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
Previsione del prezzo di Elpis Battle(eba)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Karate Combat(karate)
— StoryFire  BLAZE $0.00003318
0.98 $0
$0.00003388
$0.0000322
$129.17K
$664.07K
$0
Previsione del prezzo di StoryFire(blaze)
— GameCredits  GAME $0.0008293
₿0.00000014
-10.59 $0
₿0
$0.0009491
₿0.00000016
$0.0008163
₿0.00000012
$207.43
₿0.19
$165.87K
₿29.17
$0
₿0
Previsione del prezzo di GameCredits(game)
— Lizcoin  LIZ $0.0002596
-10.66 $0
$0.0002973
$0.0002556
$43.92K
$2.38M
$0
Previsione del prezzo di Lizcoin(liz)
— BattleVerse  BVC $0.0003116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$311.61K
₿10.22
$0
₿0
Previsione del prezzo di BattleVerse(bvc)
— FURY  FURY $0.00006121
₿0.000000025
6.60 $0
₿0
$0.002917
₿0.000000027
$0.002521
₿0.000000023
$0
₿0
$25.71K
₿10.77
$0
₿0
Previsione del prezzo di FURY(fury)
— CryptoCars  CCAR $0.0001654
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di CryptoCars(ccar)
— Bemil Coin  BEM $0.00008038
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$80.39K
₿2.76
$0
₿0
Previsione del prezzo di Bemil Coin(bem)
— META MINE  MTMN $0.0000002914
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.85
₿0
$942.55
$0
₿0
Previsione del prezzo di META MINE(mtmn)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$2.07M
₿70.64
$0
₿0
Previsione del prezzo di Scrooge(scrooge)
— Zombie World Z  ZWZ $0.0003004
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Previsione del prezzo di Zombie World Z(zwz)
— Meme Kombat  MK $0.006321
₿0.0000012
-10.69 $0
₿0
$0.007176
₿0.0000016
$0.006161
₿0.0000011
$46.01K
₿2.42
$758.59K
₿149.65
$0
₿0
Previsione del prezzo di Meme Kombat(mk)
— Metabrawl  $BRAWL $0.001581
-0.23 $0
$0.001585
$0.001571
$468.98
$158.19K
$0
Previsione del prezzo di Metabrawl($brawl)
— G-Agents AI  GTY $0.0001218
0 $0
$0
$0
$1.11
$121.82K
$0
Previsione del prezzo di G-Agents AI(gty)
— JOJO  JOJO $0.000000438
₿0.00000000039
-0.70 $0
₿0
$0.0000004425
₿0.00000000039
$0.0000004379
₿0.00000000038
$1.5
₿0.09
$438.01K
₿394.78
$0
₿0
Previsione del prezzo di JOJO(jojo)
— AO  AO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AO(ao)
— FlappyMoonbird  $FMB $0.008048
₿0.00000057
2.02 $0
₿0
$0.008513
₿0.00000063
$0.007807
₿0.00000034
$53.5K
₿17.45
$8.05M
₿634.57
$0
₿0
Previsione del prezzo di FlappyMoonbird($fmb)
— MicroPets  PETS $0.00003851
₿0.0000000017
-0.59 $0
₿0
$0.00003911
₿0.0000000017
$0.0000385
₿0.0000000017
$6.44
₿0.04
$385.22K
₿17.56
$0
₿0
Previsione del prezzo di MicroPets(pets)
— R Games  RGAME $0.0001771
-5.48 $0
$0.0001928
$0.0001762
$120.27K
$177.13K
$0
Previsione del prezzo di R Games(rgame)
— Ballies  BALL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Ballies(ball)
— GGEM  GGEM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GGEM(ggem)
— Promote  PRO $0.1258
5.94 $0
$0.1541
$0.1179
$62.82
$438.58
$0
Previsione del prezzo di Promote(pro)
— Battle World  BWO $0.001117
₿0.000000097
0 $827.53K
₿67.39
$0
₿0.
$0
₿0.
$27.96K
₿0
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
— Medieval Empires  MEE $0.00293
₿0.00000033
-0.09 $0
₿0
$0.002998
₿0.00000037
$0.002896
₿0.00000031
$142.53K
₿14.65
$7.23M
₿337.37
$0
₿0
Previsione del prezzo di Medieval Empires(mee)
— Beyond Gaming  BDG $0.003129
0.80 $0
$0.003138
$0.003055
$4.57M
$62.59M
$0
Previsione del prezzo di Beyond Gaming(bdg)
— GamyFi Token  GFX $0.03158
₿0.00000098
0 $101.08K
₿3.16
$0
₿0.
$0
₿0.
$12.44
₿0
$315.88K
₿9.88
$101.08K
₿3.16
Previsione del prezzo di GamyFi Token(gfx)
— Kingdomverse  KING $0.000007109
₿0.000000024
-3.86 $0
₿0
$0.002769
₿0.000000026
$0.002362
₿0.000000022
$961.75
₿2.24
$7.11K
₿24.26
$0
₿0
Previsione del prezzo di Kingdomverse(king)
— TryTON  TRT $0.00007925
-2.77 $0
$0.00008194
$0.00007844
$75.72
$7.84K
$0
Previsione del prezzo di TryTON(trt)
— WorkoutApp  WRT $0.00000215
0 $8.06K
$0
₿0.
$0
₿0.
$172.79
₿0
$32.2K
$8.06K
Previsione del prezzo di WorkoutApp(wrt)
— Pixelverse  PIXFI $0.0004455
4.22 $0
$0.0004512
$0.0004275
$2.51M
$2.23M
$0
Previsione del prezzo di Pixelverse(pixfi)
— Thetan Arena  THG $0.001016
₿0.0000013
-5.95 $0
₿0
$0.001089
₿0.0000013
$0.001016
₿0.0000012
$1.32K
₿9.44
$427.03K
₿545.01
$0
₿0
Previsione del prezzo di Thetan Arena(thg)
— Pomerium Ecosystem Token  PMG $0.004349
₿0.0000016
-0.71 $0
₿0
$0.004424
₿0.0000016
$0.004349
₿0.0000015
$108.57K
₿5.58
$4.35M
$0
₿0
Previsione del prezzo di Pomerium Ecosystem Token(pmg)
— Creta World  CRETA $0.005242
₿0.00000027
-7.49 $0
₿0
$0.005666
₿0.00000027
$0.005227
₿0.00000025
$220.67K
₿5.53
$52.34M
$0
₿0
Previsione del prezzo di Creta World(creta)
— Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
— Four  FORM $2.66
-1.08 $0
$2.72
$2.63
$12.26M
$767.86M
$0
Previsione del prezzo di Four(form)
— ROND  ROND $0.0009365
₿0.000000045
-0.95 $0
₿0
$0.0009475
₿0.000000045
$0.0009365
₿0.000000043
$7.52K
₿10.94
$936.6M
₿45.4K
$0
₿0
Previsione del prezzo di ROND(rond)
— ScapesMania  $MANIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ScapesMania($mania)
— Doran  DRN $0.2624
₿0.000072
0.64 $0
₿0
$0.265
₿0.000072
$0.2575
₿0.000069
$113.93K
₿1.1
$13.1M
₿3.61K
$0
₿0
Previsione del prezzo di Doran(drn)
— Sunflower Land  SFL $0.09855
₿0.0000018
1.94 $0
₿0
$0.09891
₿0.0000019
$0.09664
₿0.0000017
$3.85K
₿0.34
$5.09M
₿18.33
$0
₿0
Previsione del prezzo di Sunflower Land(sfl)
— ScapesMania  $MANIA $0.0005219
₿0.000000094
-0.87 $0
₿0
$0.0005301
₿0.00000017
$0.0005086
₿0.000000090
$2.38K
₿1.88
$876.81K
₿158.83
$0
₿0
Previsione del prezzo di ScapesMania($mania)
— Smart Quantum Game  SQMG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Smart Quantum Game(sqmg)
— NW Fit AI  NWT $0.00009768
₿0.00000040
0 $78.11K
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$87.79K
₿363.23
$78.11K
₿0
Previsione del prezzo di NW Fit AI(nwt)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$14.07K
₿0
$59.81K
₿2.11
$0
₿0
Previsione del prezzo di DefiTankLand(dftl)
— Decentral Games Governance  XDG $0.04294
₿0.00000069
0 $11.05M
₿177.64
$0
₿0.
$0
₿0.
$62.44K
₿0
$11.05M
₿177.64
$11.05M
₿177.64
Previsione del prezzo di Decentral Games Governance(xdg)
— MetaElfLand  MELD $0.0002147
₿0.00000032
-10.51 $0
₿0
$0.0002483
₿0.00000033
$0.0002144
₿0.00000031
$102.21K
₿0.08
$2.15M
₿3.21K
$0
₿0
Previsione del prezzo di MetaElfLand(meld)
— Miner Arena  MINAR $0.02222
₿0.0000013
0.04 $0
₿0
$0.02255
₿0.0000013
$0.02209
₿0.0000012
$19.65K
₿1.75
$4.45M
₿267
$0
₿0
Previsione del prezzo di Miner Arena(minar)
— Meme Lordz  LORDZ $0.002438
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.41
₿0
$243.8K
₿22.77
$0
₿0
Previsione del prezzo di Meme Lordz(lordz)
— BitBall  BALL $0.0005236
-18.92 $0
$0.000647
$0.0005214
$12.47M
$16.76M
$0
Previsione del prezzo di BitBall(ball)
— Commander  CMDR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Commander(cmdr)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsione del prezzo di Monster Ball(mfb)
— Vox Royale  VXR $0.02417
0 $0
$0
$0
$42.28
$15.72K
$0
Previsione del prezzo di Vox Royale(vxr)
— Burger Swap  BURGER $0.006589
₿0.000011
-2.39 $0
₿379.64
$0.007043
₿0.000011
$0.006488
₿0.000011
$243.11K
₿50.06
$265.41K
₿573.31
$0
₿379.64
Previsione del prezzo di Burger Swap(burger)
— Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Previsione del prezzo di Betu(betu)
— WWEMIX  WWEMIX $0.4053
₿0.000021
-0.32 $0
₿0
$0.4217
₿0.
$0.3947
₿0.
$81.96K
₿0
$3.03M
$0
₿0
Previsione del prezzo di WWEMIX(wwemix)
— Go Game Token  GGT $0.05068
-3.51 $0
$0.05392
$0.04946
$23.86K
$15.52K
$0
Previsione del prezzo di Go Game Token(ggt)
— Snake AI  SNAKEAI $0.002268
0 $0
$0
$0
$95.29K
$22.69M
$0
Previsione del prezzo di Snake AI(snakeai)
— MicroPets  PETS $0.0000003388
₿0.000000000014
0 $2.98M
₿130.89
$0
₿0.
$0
₿0.
$2
₿0
$3.39M
₿149.05
$2.98M
₿130.89
Previsione del prezzo di MicroPets(pets)
— Supremacy  SUPS $0.001465
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Supremacy(sups)
— Domenation Token  DOMEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Domenation Token(domen)
— Galactic Arena: The NFTverse  GAN $0.00005294
₿0.0000000019
0.01 $0
₿0
$0.00005297
₿0.0000000020
$0.0000529
₿0.0000000017
$109.92K
₿0
$52.96K
₿1.91
$0
₿0
Previsione del prezzo di Galactic Arena: The NFTverse(gan)
— Flower  FLOWER $0.1489
-1.06 $0
$0.1541
$0.1487
$23.92K
$38.14M
$0
Previsione del prezzo di Flower(flower)
— Souni  SON $0.00006495
₿0.0000000068
0.51 $0
₿0
$0.00006532
₿0.0000000073
$0.00006355
₿0.0000000066
$37.58K
₿3.75
$649.01K
₿69.18
$0
₿0
Previsione del prezzo di Souni(son)
— Cantina Royale  CRT $0.0004551
₿0.00000013
-0.31 $0
₿0
$0.0004565
₿0.00000013
$0.0004515
₿0.00000013
$0
₿0.98
$60.02K
₿17.63
$0
₿0
Previsione del prezzo di Cantina Royale(crt)
— Tokenplay  TOP $0.00003762
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$6.61K
₿0.23
$0
₿0
Previsione del prezzo di Tokenplay(top)
— Magic Beasties  BSTS $0.0000001484
₿0.0000000000029
-0.84 $0
₿0
$0.00000015
₿0.0000000000029
$0.0000001487
₿0.0000000000028
$4.6
₿0
$148.8K
₿2.95
$0
₿0
Previsione del prezzo di Magic Beasties(bsts)
— CheckMate Token  CMT $0.0001996
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$6.88
₿0
$39.93K
₿1.4
$0
₿0
Previsione del prezzo di CheckMate Token(cmt)
— Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Pocket Rocket($rocket)
— Meta Spatial  SPAT $0.003177
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$953.13K
₿32.63
$0
₿0
Previsione del prezzo di Meta Spatial(spat)
— Battle Pets  PET $0.00298
₿0.0000015
0 $58.59K
₿30.92
$0
₿0.
$0
₿0.
$6.79K
₿0
$178.83K
₿314.57
$58.59K
₿30.92
Previsione del prezzo di Battle Pets(pet)
— HYPERCOMIC  HYCO $0.00006185
₿0.00000045
-9.27 $0
₿0
$0.00007001
₿0.00000045
$0.0000606
₿0.00000043
$110.14K
₿1.2
$35.28K
$0
₿0
Previsione del prezzo di HYPERCOMIC(hyco)
— SNPIT TOKEN  SNPT $0.004985
-3.27 $0
$0.00524
$0.004895
$300.55K
$4.99M
$0
Previsione del prezzo di SNPIT TOKEN(snpt)
— Monster  MST $0.009805
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16
₿0
$9.81K
₿0.34
$0
₿0
Previsione del prezzo di Monster(mst)
— Rogue Coin  ROGUE $0.00208
₿0.000000070
0 $86.63K
₿2.93
$0
₿0.
$0
₿0.
$10.97
₿0
$208.02K
₿7.02
$86.63K
₿2.93
Previsione del prezzo di Rogue Coin(rogue)
— Epics Token  EPCT $0.01484
₿0.00000024
-1.06 $0
₿0
$0.01501
₿0.00000024
$0.01484
₿0.00000023
$630.41
₿0.32
$14.85M
$0
₿0
Previsione del prezzo di Epics Token(epct)
— Jungle Labz  JNGL $0.08802
₿0.0000034
13.38 $0
₿0
$0.08849
₿0.0000059
$0.0762
₿0.0000034
$48.94K
₿3.57
$884.91K
₿34.08
$0
₿0
Previsione del prezzo di Jungle Labz(jngl)
— Gaimin  GMRX $0.0001399
₿0.00000017
0.04 $0
₿0
$0.0001436
₿0.00000020
$0.0001399
₿0.00000017
$147.13K
₿78.34
$14M
₿17.88K
$0
₿0
Previsione del prezzo di Gaimin(gmrx)
— Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
0 $81.35K
₿1.15
$0
₿0.
$0
₿0.
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Previsione del prezzo di Crusaders of Crypto(crusader)
— Juice  JUC $0.000218
-0.05 $0
$0.0002219
$0.000218
$37.42K
$654.25K
$0
Previsione del prezzo di Juice(juc)
— MORION  MOR $0.6597
3.33 $0
$0.6904
$0.6232
$10.69K
$6.6M
$0
Previsione del prezzo di MORION(mor)
— ZED Token  ZED $0.00935
₿0.00000047
-0.58 $0
₿0
$0.009567
₿0.00000048
$0.009287
₿0.00000046
$7.31K
₿6.13
$9.35M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
— BEBE DOG  BEBE $0.00004639
4.79 $0
$0.00004835
$0.00004388
$146.96K
$23.35M
$0
Previsione del prezzo di BEBE DOG(bebe)
— Nexpace  NXPC $1.26
-2.43 $0
$1.34
$1.25
$92.44M
$1.26B
$0
Previsione del prezzo di Nexpace(nxpc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui