للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (13)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
العقارات (70)
- {{item.name}}
- جميع القطاعات
- العقارات (70)
صندوق استثمار عقاري - متنوع (70)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (93)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $27.94 — |
-0.05
|
$29.14B — | $1.67M — | $27.7 — | $28.06 — | $29.14B — | 11.08 | $2.52 — | |
| W. P. Carey WPC | $54.9 — |
-0.63
|
$12.01B — | $690.36K — | $54.87 — | $55.29 — | $12.01B — | 21.03 | $2.61 — | |
| British Land Company PLC BTLCY | $5.37 — |
0
|
$5.07B — | $3.2K — | $5.37 — | $5.45 — | $5.07B — | 0 | $0 — | |
| Essential Properties Realty Trust EPRT | $27.01 — |
+0.13
|
$4.75B — | $367.64K — | $26.78 — | $27.15 — | $4.75B — | 21.95 | $1.23 — | |
| Fibra UNO FBASF | $1.23 — |
0
|
$4.71B — | $1.2K — | $1.23 — | $1.23 — | $4.71B — | 8.78 | $0.14 — | |
| Broadstone Net Lease BNL | $15.57 — |
-2.26
|
$3.07B — | $893.2K — | $15.44 — | $15.88 — | $3.07B — | 16.05 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.1 — |
+0.39
|
$2.62B — | $362.76K — | $8.94 — | $9.13 — | $2.62B — | 31.36 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.43 — |
0
|
$1.79B — | $120 — | $6.43 — | $6.43 — | $1.79B — | 0 | $0 — | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.73B — | $100 — | $9.41 — | $9.41 — | $1.73B — | 0 | -$0.24 — | |
| American Assets Trust AAT | $21.43 — |
+0.16
|
$1.65B — | $60.42K — | $21.28 — | $21.51 — | $1.65B — | 24.07 | $0.89 — | |
| Global Net Lease GNL | $7.03 — |
-0.57
|
$1.64B — | $456.73K — | $6.99 — | $7.12 — | $1.64B — | 0 | -$1.8 — | |
| Global Net Lease, Inc. GNL-PA | $20.74 — |
-0.29
|
$1.35B — | $11.28K — | $20.51 — | $20.74 — | $1.35B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.81 — |
+0.53
|
$1.34B — | $100.62K — | $18.54 — | $18.84 — | $1.34B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.57 — |
-0.37
|
$974.87M — | $2.28K — | $21.56 — | $21.66 — | $974.87M — | 89.13 | $0.24 — | |
| Armada Hoffler Properties AHH | $10.9 — |
+1.11
|
$967.29M — | $167.37K — | $10.68 — | $10.9 — | $967.29M — | 121.05 | $0.09 — | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$804.31M — | $42.94K — | $0.4899 — | $0.5 — | $804.31M — | 0 | $0 — | |
| BrightSpire Capital BRSP | $5.87 — |
-0.34
|
$766.83M — | $247.61K — | $5.81 — | $5.89 — | $766.83M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $13.82 — |
-0.07
|
$563.45M — | $105.83K — | $13.71 — | $13.87 — | $563.45M — | 0 | -$0.18 — | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$499.69M — | $400 — | $4.74 — | $4.74 — | $499.69M — | 0 | -$2.17 — | |
| One Liberty Properties OLP | $22.82 — |
-0.87
|
$469.94M — | $31.49K — | $22.77 — | $23.02 — | $469.94M — | 16.77 | $1.36 — | |
| CTO Realty Growth CTO | $17.1 — |
-0.29
|
$392.38M — | $48.01K — | $17.07 — | $17.15 — | $392.38M — | 31.09 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.1 — |
-0.1
|
$202.02M — | $129.77K — | $5.07 — | $5.18 — | $202.02M — | 5.14 | $0.99 — | |
| Modiv Industrial MDV | $13.96 — |
-0.29
|
$131.96M — | $11.51K — | $13.94 — | $14.37 — | $131.96M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $3.93 — |
-0.25
|
$21.31M — | $8.6K — | $3.91 — | $4 — | $21.31M — | 0 | -$2.61 — | |
| Medalist Diversified REIT MDRR | $5.8 — |
-0.15
|
$12.97M — | $1.19K — | $5.76 — | $5.8 — | $12.97M — | 0 | -$0.91 — | |
| Presidio Property Trust SQFT | $0.6999 — |
+7.94
|
$8.69M — | $29.98K — | $0.64 — | $0.7199 — | $8.69M — | 2.05 | $0.34 — | |
| Global Net Lease, Inc. GNL-PB | $20 — |
+0.19
|
$0 — | $9.41K — | $19.85 — | $20.25 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.25 — |
-2.62
|
$0 — | $21.76K — | $20.23 — | $20.4 — | $0 — | 6.34 | $3.19 — | |
| Stockland STKAF | $2.91 — |
0
|
$7.1B — | $12.35K — | $2.91 — | $3.09 — | $7.1B — | 41.57 | $0.07 — | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.58B — | $264 — | $8.4 — | $8.77 — | $6.58B — | 0 | -$0.54 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.58B — | $132 — | $8.8 — | $8.8 — | $6.58B — | 0 | -$0.54 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.74B — | $1 — | $51.9 — | $51.9 — | $5.74B — | 0 | -$15.55 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.68B — | $90 — | $1.41 — | $1.41 — | $5.68B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $11.35 — |
0
|
$5.42B — | $100 — | $11.35 — | $11.35 — | $5.42B — | 0 | -$0.19 — | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
| The GPT GPTGF | $2.71 — |
0
|
$5.19B — | $100 — | $2.71 — | $2.71 — | $5.19B — | 0 | -$0.08 — | |
| British Land Company BRLAF | $5.12 — |
0
|
$4.83B — | $1.1K — | $5.12 — | $5.12 — | $4.83B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.8B — | $9.85K — | $2.34 — | $2.46 — | $4.8B — | 18.00 | $0.13 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.41B — | $100 — | $0.8199 — | $0.8199 — | $2.41B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.12 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$577.25M — | $2.38K — | $6.9 — | $6.9 — | $577.25M — | 10.29 | $0.67 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.75M — | $500 — | $3.91 — | $3.91 — | $251.75M — | 0 | -$1.2 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16 — |
0
|
$119.33M — | $100 — | $16 — | $16 — | $119.33M — | 533.33 | $0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$475 — | $50 — | $0.0001 — | $0.0001 — | $475 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.58 — |
+0.31
|
$0 — | $3.35K — | $22.37 — | $22.58 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.07 — |
-1.4
|
$0 — | $11.47K — | $14.07 — | $14.27 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.25 — |
-2.1
|
$0 — | $1 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $16.03 — |
-2.25
|
$0 — | $1.6K — | $16.03 — | $16.39 — | $0 — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}