للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (56)
جميع منصات التبادل
العقارات (56)
- {{item.name}}
- جميع القطاعات
- العقارات (56)
صندوق استثمار عقاري - صناعي (56)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
| Public Storage PSA | $296.32 — |
-0.26
|
$51.98B — | $742.61K — | $295 — | $298.93 — | $51.98B — | 29.42 | $10.07 — | |
| Public Storage PSA-PH | $22.96 — |
+0.48
|
$37.03B — | $4.79K — | $22.81 — | $23 — | $37.03B — | 2.23 | $10.29 — | |
| Extra Space Storage EXR | $152.88 — |
+0.72
|
$33.87B — | $835.97K — | $151.26 — | $153.41 — | $33.87B — | 35.55 | $4.3 — | |
| Public Storage PSA-PK | $19.15 — |
+0.21
|
$32.12B — | $8.48K — | $19.07 — | $19.18 — | $32.12B — | 1.86 | $10.29 — | |
| CapitaLand Ascendas REIT ACDSF | $1.92 — |
-7.69
|
$9.95B — | $125 — | $2.5 — | $2.5 — | $9.95B — | 14.76 | $0.13 — | |
| CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.66K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
| Rexford Industrial Realty REXR | $37.13 — |
+0.32
|
$9.11B — | $1.34M — | $36.82 — | $37.44 — | $9.11B — | 30.18 | $1.23 — | |
| EastGroup Properties EGP | $169.88 — |
+0.01
|
$8.92B — | $129.36K — | $169.73 — | $170.69 — | $8.92B — | 37.01 | $4.59 — | |
| STAG Industrial STAG | $36.64 — |
-0.05
|
$6.98B — | $1.45M — | $36.37 — | $36.8 — | $6.98B — | 27.54 | $1.33 — | |
| First Industrial Realty Trust FR | $49.17 — |
-0.47
|
$6.71B — | $593.04K — | $48.98 — | $49.64 — | $6.71B — | 24.46 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.77 — |
0
|
$6.22B — | $721 — | $3.46 — | $3.46 — | $6.22B — | 5.38 | $0.7 — | |
| Terreno Realty TRNO | $57.16 — |
+0.85
|
$5.88B — | $345.55K — | $56.66 — | $57.35 — | $5.88B — | 28.72 | $1.99 — | |
| Americold Realty Trust, Inc. COLD | $16.88 — |
-0.59
|
$4.82B — | $1.07M — | $16.86 — | $17.06 — | $4.82B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $32.61 — |
+0.25
|
$4.8B — | $949.9K — | $32.29 — | $32.91 — | $4.8B — | 53.45 | $0.61 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.06 — |
+1.27
|
$3.17B — | $947 — | $51.1 — | $52.06 — | $3.17B — | 14.06 | $3.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.66 — |
-0.8
|
$2.51B — | $164 — | $8.66 — | $8.66 — | $2.51B — | 14.67 | $0.59 — | |
| LXP Industrial Trust LXP | $8.41 — |
+0.12
|
$2.49B — | $2.24M — | $8.36 — | $8.46 — | $2.49B — | 42.04 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $22.68 — |
+0.35
|
$2.29B — | $1.25K — | $22.64 — | $22.68 — | $2.29B — | 22.04 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.75 — |
0
|
$1.75B — | $159.45K — | $14.65 — | $14.89 — | $1.75B — | 9.21 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.92 — |
-0.26
|
$1.59B — | $144.08K — | $56.75 — | $57.49 — | $1.59B — | 10.96 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.9 — |
+0.21
|
$870.65M — | $7.13K — | $23.8 — | $23.99 — | $870.65M — | 4.94 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.35 — |
+0.68
|
$752.72M — | $257.37K — | $16.17 — | $16.42 — | $752.72M — | 5.36 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.61 — |
+2.29
|
$656.16M — | $23K — | $5.47 — | $5.49 — | $656.16M — | 0 | -$0.34 — | |
| Industrial Logistics Properties Trust ILPT | $4.66 — |
+1.08
|
$308.22M — | $173.53K — | $4.61 — | $4.71 — | $308.22M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.39 — |
+1.13
|
$61.11M — | $10.74K — | $5.34 — | $5.39 — | $61.11M — | 24.50 | $0.22 — | |
| Public Storage PSA-PO | $15.76 — |
+0.51
|
$0 — | $27.98K — | $15.64 — | $15.76 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PR | $16.05 — |
+0.19
|
$0 — | $34K — | $16 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.86 — |
+0.37
|
$0 — | $5.32K — | $18.78 — | $18.86 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.88 — |
+0.48
|
$0 — | $12.81K — | $20.78 — | $20.89 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.7 — |
+0.16
|
$0 — | $10.89K — | $18.55 — | $18.76 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PM | $16.87 — |
+0.5
|
$0 — | $13.57K — | $16.55 — | $16.91 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.98 — |
+0.5
|
$0 — | $9.23K — | $15.96 — | $16.04 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PP | $16.04 — |
+0.31
|
$0 — | $58.78K — | $15.96 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.61 — |
-0.32
|
$0 — | $12.14K — | $15.52 — | $15.67 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.09 — |
0
|
$42.89B — | $819 — | $55.81 — | $56.39 — | $42.89B — | 11.22 | $5 — | |
| SEGRO SEGXF | $9.22 — |
0
|
$12.48B — | $700 — | $9.22 — | $9.22 — | $12.48B — | 15.11 | $0.61 — | |
| Warehouses De Pauw WDPSF | $24.6 — |
0
|
$5.72B — | $1 — | $24.74 — | $24.74 — | $5.72B — | 11.65 | $2.11 — | |
| Mapletree Logistics Trust MAPGF | $0.9599 — |
0
|
$4.86B — | $7 — | $0.9799 — | $0.9799 — | $4.86B — | 31.90 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.62B — | $200 — | $1.44 — | $1.44 — | $4.62B — | 16.00 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.94 — |
+1.71
|
$3.87B — | $1.68K — | $22.63 — | $22.95 — | $3.87B — | 25.91 | $0.89 — | |
| Big Yellow BYLOF | $13.54 — |
-0.95
|
$2.65B — | $30 — | $13.64 — | $13.64 — | $2.65B — | 9.60 | $1.41 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.65 — |
0
|
$2.56B — | $1K — | $0.5999 — | $0.5999 — | $2.56B — | 21.59 | $0.03 — | |
| Safestore SFSHF | $9.76 — |
0
|
$2.13B — | $10 — | $7.22 — | $7.22 — | $2.13B — | 5.27 | $1.85 — | |
| LXP Industrial Trust LXP-PC | $46.3 — |
<0.01
|
$1.98B — | $546 — | $46.3 — | $46.33 — | $1.98B — | 38.04 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 13.85 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.64 — |
0
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.21 | $0.74 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
0
|
$353.55M — | $2.5K — | $0.3099 — | $0.3099 — | $353.55M — | 30.80 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.09 — |
-0.05
|
$0 — | $1.64K — | $21.08 — | $21.09 — | $0 — | 23.83 | $0.89 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}