للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (56)
جميع منصات التبادل
العقارات (56)
- {{item.name}}
- جميع القطاعات
- العقارات (56)
صندوق استثمار عقاري - صناعي (56)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (159)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (81)
- صندوق استثمار عقاري - الرهن العقاري (92)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $105.09 — |
+0.4
|
$97.52B — | $3.49M — | $103.8 — | $105.88 — | $97.52B — | 26.20 | $4.01 — | |
| Public Storage PSA | $295.78 — |
-0.03
|
$51.89B — | $592.4K — | $292.14 — | $297.46 — | $51.89B — | 29.31 | $10.09 — | |
| Public Storage PSA-PH | $22.58 — |
+0.42
|
$36.41B — | $9.88K — | $22.51 — | $22.62 — | $36.41B — | 2.19 | $10.29 — | |
| Extra Space Storage EXR | $144.78 — |
-0.43
|
$32.08B — | $1.41M — | $142.81 — | $145.8 — | $32.08B — | 33.66 | $4.3 — | |
| Public Storage PSA-PK | $18.95 — |
-0.58
|
$31.78B — | $28.42K — | $18.88 — | $19.06 — | $31.78B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $41.27 — |
-0.72
|
$9.46B — | $1.59M — | $40.68 — | $41.48 — | $9.46B — | 24.42 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $2.04 — |
0
|
$8.98B — | $4K — | $2 — | $2 — | $8.98B — | 15.69 | $0.13 — | |
| EastGroup Properties EGP | $165.99 — |
-0.27
|
$8.72B — | $243.54K — | $164.58 — | $167.11 — | $8.72B — | 36.24 | $4.58 — | |
| Rexford Industrial Realty REXR | $34.54 — |
+1.53
|
$8.48B — | $2.98M — | $33.82 — | $34.68 — | $8.48B — | 28.08 | $1.23 — | |
| First Industrial Realty Trust FR | $48.48 — |
-0.47
|
$6.62B — | $1M — | $48.09 — | $48.76 — | $6.62B — | 24.11 | $2.01 — | |
| STAG Industrial STAG | $34.27 — |
-0.38
|
$6.53B — | $1.05M — | $33.93 — | $34.47 — | $6.53B — | 25.76 | $1.33 — | |
| FIBRA Prologis FBBPF | $3.56 — |
0
|
$5.81B — | $400 — | $3.73 — | $3.73 — | $5.81B — | 5.22 | $0.68 — | |
| Terreno Realty TRNO | $55.56 — |
-0.16
|
$5.71B — | $820.21K — | $55.06 — | $55.76 — | $5.71B — | 27.91 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.8 — |
-1.43
|
$4.98B — | $1.08M — | $33.44 — | $34.54 — | $4.98B — | 55.40 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.12 — |
0
|
$4.89B — | $2.53M — | $16.91 — | $17.26 — | $4.89B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.66 — |
+0.18
|
$3.82B — | $2.48K — | $22.66 — | $22.82 — | $3.82B — | 25.60 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.4 — |
+1.15
|
$2.97B — | $8.73K — | $47.79 — | $48.4 — | $2.97B — | 13.33 | $3.63 — | |
| LXP Industrial Trust LXP | $8.33 — |
+0.73
|
$2.47B — | $5.85M — | $8.21 — | $8.48 — | $2.47B — | 41.64 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.43 — |
+0.17
|
$2.36B — | $47.36K — | $23.38 — | $23.5 — | $2.36B — | 22.76 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.64 — |
0
|
$2.23B — | $500 — | $7.8 — | $7.82 — | $2.23B — | 13.40 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $13.63 — |
-0.73
|
$1.61B — | $306.16K — | $13.55 — | $13.79 — | $1.61B — | 8.51 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.54 — |
+0.23
|
$1.56B — | $189.31K — | $54.8 — | $56.05 — | $1.56B — | 10.70 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.54B — | $5K — | $1.89 — | $1.89 — | $1.54B — | 13.92 | $0.14 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.85K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $399.96K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.1 — |
0
|
$601.72M — | $100 — | $5.2 — | $5.2 — | $601.72M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.1 — |
+0.16
|
$205.04M — | $487K — | $3.01 — | $3.12 — | $205.04M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.57 — |
-0.36
|
$63.15M — | $14.38K — | $5.53 — | $5.65 — | $63.15M — | 25.31 | $0.22 — | |
| Public Storage PSA-PO | $15.59 — |
+0.52
|
$0 — | $8.48K — | $15.53 — | $15.66 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PR | $15.87 — |
+0.44
|
$0 — | $28.82K — | $15.8 — | $15.99 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
+0.17
|
$0 — | $1.47K — | $21.53 — | $21.65 — | $0 — | 24.32 | $0.89 — | |
| Public Storage PSA-PJ | $18.65 — |
+0.11
|
$0 — | $8.51K — | $18.59 — | $18.65 — | $0 — | 1.81 | $10.29 — | |
| Public Storage PSA-PF | $20.55 — |
+0.05
|
$0 — | $10.33K — | $20.52 — | $20.56 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.49 — |
+0.02
|
$0 — | $28K — | $18.43 — | $18.62 — | $0 — | 1.79 | $10.29 — | |
| Public Storage PSA-PM | $16.73 — |
+0.56
|
$0 — | $7.19K — | $16.62 — | $16.73 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.63 — |
+0.26
|
$0 — | $13.46K — | $15.59 — | $15.7 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.87 — |
+0.22
|
$0 — | $30.25K — | $15.82 — | $15.93 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.47 — |
+0.06
|
$0 — | $13.39K — | $15.45 — | $15.56 — | $0 — | 1.50 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| SEGRO SEGXF | $9 — |
0
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.99 | $0.6 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
0
|
$5.47B — | $300 — | $23 — | $23 — | $5.47B — | 10.62 | $2.21 — | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.22B — | $6.9K — | $1.47 — | $1.47 — | $4.22B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13 — |
-3.7
|
$2.59B — | $175 — | $13 — | $13 — | $2.59B — | 7.14 | $1.82 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
0
|
$2.29B — | $1K — | $0.5999 — | $0.5999 — | $2.29B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.09 — |
+0.77
|
$1.98B — | $2.85K — | $45.73 — | $46.09 — | $1.98B — | 37.87 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.86B — | $10 — | $7.22 — | $7.22 — | $1.86B — | 3.56 | $2.28 — | |
| FIBRA Macquarie México DBMBF | $1.61 — |
0
|
$1.3B — | $125 — | $1.49 — | $1.49 — | $1.3B — | 2.23 | $0.72 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$322.78M — | $5.56K — | $0.23 — | $0.23 — | $322.78M — | 23.30 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}