للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (56)
جميع منصات التبادل
العقارات (56)
- {{item.name}}
- جميع القطاعات
- العقارات (56)
صندوق استثمار عقاري - صناعي (56)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.28 — |
-1.07
|
$99.55B — | $2.25M — | $106.24 — | $107.94 — | $99.55B — | 26.75 | $4.01 — | |
| Public Storage PSA | $294.95 — |
-0.57
|
$51.74B — | $708.58K — | $292.74 — | $297.15 — | $51.74B — | 29.23 | $10.09 — | |
| Public Storage PSA-PH | $22.35 — |
-0.71
|
$36.05B — | $12.92K — | $22.31 — | $22.55 — | $36.05B — | 2.17 | $10.29 — | |
| Extra Space Storage EXR | $149.6 — |
-0.6
|
$33.15B — | $945.9K — | $148.55 — | $150.06 — | $33.15B — | 34.87 | $4.29 — | |
| Public Storage PSA-PK | $18.57 — |
-0.59
|
$31.14B — | $18.61K — | $18.47 — | $18.7 — | $31.14B — | 1.80 | $10.29 — | |
| CubeSmart CUBE | $43 — |
-0.83
|
$9.85B — | $1.24M — | $42.71 — | $43.22 — | $9.85B — | 25.44 | $1.69 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
-10.63
|
$9.4B — | $4K — | $2 — | $2 — | $9.4B — | 14.23 | $0.13 — | |
| Rexford Industrial Realty REXR | $36.62 — |
-0.87
|
$8.99B — | $2.44M — | $36.34 — | $36.89 — | $8.99B — | 29.77 | $1.23 — | |
| EastGroup Properties EGP | $170.99 — |
-0.62
|
$8.98B — | $260.42K — | $168.79 — | $171.16 — | $8.98B — | 37.33 | $4.58 — | |
| STAG Industrial STAG | $36.38 — |
-0.71
|
$6.93B — | $1.5M — | $35.97 — | $36.53 — | $6.93B — | 27.35 | $1.33 — | |
| First Industrial Realty Trust FR | $49.42 — |
-0.52
|
$6.75B — | $1.27M — | $48.94 — | $49.67 — | $6.75B — | 24.58 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.85 — |
+4.85
|
$6.18B — | $200 — | $3.85 — | $3.85 — | $6.18B — | 5.57 | $0.69 — | |
| Terreno Realty TRNO | $58.75 — |
-1.16
|
$6.04B — | $1.04M — | $58.28 — | $59.29 — | $6.04B — | 29.52 | $1.99 — | |
| National Storage Affiliates Trust NSA | $32.98 — |
-1.05
|
$4.85B — | $906.25K — | $32.7 — | $33.27 — | $4.85B — | 54.06 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.84 — |
-3.11
|
$4.81B — | $2.22M — | $16.74 — | $17.52 — | $4.81B — | 0 | -$0.42 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.63 — |
-1.84
|
$3.15B — | $4.12K — | $51.63 — | $51.95 — | $3.15B — | 13.99 | $3.69 — | |
| LXP Industrial Trust LXP | $8.55 — |
-1.27
|
$2.54B — | $2.71M — | $8.48 — | $8.61 — | $2.54B — | 42.75 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.7 — |
+0.12
|
$2.51B — | $600 — | $8.7 — | $8.71 — | $2.51B — | 15.00 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.75 — |
-0.13
|
$2.29B — | $2.57K — | $22.58 — | $23.01 — | $2.29B — | 22.10 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.69 — |
+1.87
|
$1.74B — | $983.71K — | $14.3 — | $14.9 — | $1.74B — | 9.18 | $1.6 — | |
| Innovative Industrial Properties IIPR | $56.35 — |
-0.93
|
$1.58B — | $228.72K — | $55.89 — | $57.08 — | $1.58B — | 10.85 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.08
|
$873.56M — | $7.81K — | $23.95 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.25 — |
-2.99
|
$748.12M — | $472.24K — | $16.08 — | $16.51 — | $748.12M — | 5.32 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.49 — |
+1.1
|
$636.75M — | $3.2K — | $5.44 — | $5.51 — | $636.75M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.41 — |
-4.75
|
$225.54M — | $495.27K — | $3.35 — | $3.53 — | $225.54M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.58 — |
-1.41
|
$63.27M — | $14.3K — | $5.58 — | $5.72 — | $63.27M — | 25.36 | $0.22 — | |
| Public Storage PSA-PO | $15.27 — |
-0.26
|
$0 — | $36.89K — | $15.15 — | $15.28 — | $0 — | 1.48 | $10.29 — | |
| Public Storage PSA-PR | $15.69 — |
-0.38
|
$0 — | $28.12K — | $15.57 — | $15.75 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PJ | $18.39 — |
-0.6
|
$0 — | $8.54K — | $18.38 — | $18.45 — | $0 — | 1.78 | $10.29 — | |
| Public Storage PSA-PF | $20.4 — |
-0.44
|
$0 — | $17.49K — | $20.34 — | $21.75 — | $0 — | 1.98 | $10.29 — | |
| Public Storage PSA-PL | $18.11 — |
-0.39
|
$0 — | $25.17K — | $18.05 — | $18.15 — | $0 — | 1.76 | $10.29 — | |
| Public Storage PSA-PM | $16.25 — |
-0.55
|
$0 — | $32.78K — | $16.16 — | $16.38 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PQ | $15.55 — |
-0.19
|
$0 — | $18.33K — | $15.41 — | $15.55 — | $0 — | 1.51 | $10.29 — | |
| Public Storage PSA-PP | $15.7 — |
-0.29
|
$0 — | $105.92K — | $15.56 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PN | $15.16 — |
-0.5
|
$0 — | $24.8K — | $15.12 — | $15.2 — | $0 — | 1.47 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.48 — |
+0.27
|
$43.19B — | $450 — | $56.48 — | $56.48 — | $43.19B — | 11.30 | $5 — | |
| SEGRO SEGXF | $9.7 — |
+4.41
|
$13.13B — | $130 — | $9 — | $9 — | $13.13B — | 15.90 | $0.61 — | |
| Warehouses De Pauw WDPSF | $24.35 — |
+0.84
|
$5.67B — | $300 — | $23 — | $23 — | $5.67B — | 11.82 | $2.06 — | |
| Mapletree Logistics Trust MAPGF | $0.9799 — |
+6.12
|
$5.24B — | $7 — | $0.9799 — | $0.9799 — | $5.24B — | 32.77 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.37B — | $6.9K — | $1.47 — | $1.47 — | $4.37B — | 16.33 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.55 — |
-1.74
|
$3.8B — | $8.01K — | $22.51 — | $22.95 — | $3.8B — | 25.48 | $0.89 — | |
| Big Yellow BYLOF | $13.72 — |
0
|
$2.68B — | $100 — | $13.25 — | $13.25 — | $2.68B — | 7.45 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.67 — |
0
|
$2.53B — | $1K — | $0.5999 — | $0.5999 — | $2.53B — | 22.37 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46.29 — |
-0.52
|
$1.98B — | $540 — | $46.29 — | $46.47 — | $1.98B — | 38.03 | $1.22 — | |
| Safestore SFSHF | $8.74 — |
-2.97
|
$1.93B — | $10 — | $7.22 — | $7.22 — | $1.93B — | 4.77 | $1.83 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-3.08
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| FIBRA Macquarie México DBMBF | $1.85 — |
0
|
$1.48B — | $100 — | $1.67 — | $1.67 — | $1.48B — | 2.50 | $0.74 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$343.23M — | $5.56K — | $0.23 — | $0.23 — | $343.23M — | 23.30 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.2 — |
-1.51
|
$0 — | $2.79K — | $21.2 — | $21.2 — | $0 — | 23.95 | $0.89 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}