Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الصين الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
إدارة النفايات (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $20.65 2.87 USD
-3.14
$35.2B 4.89B USD $7.95M 1.11M USD $20.65 2.87 USD $21.29 2.96 USD $35.2B 4.89B USD 13.76 $1.5 0.21 USD
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
-0.61
$33.32B 4.63B USD $44.85M 6.24M USD $6.48 0.9 USD $6.56 0.91 USD $33.32B 4.63B USD 26.00 $0.25 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $140.35 19.51 USD
-4.37
$27.52B 3.83B USD $3.14M 436.35K USD $138.6 19.27 USD $147.1 20.45 USD $27.52B 3.83B USD 0 -$0.15 -0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.73 0.66 USD
+0.85
$17.14B 2.38B USD $23.95M 3.33M USD $4.63 0.64 USD $4.76 0.66 USD $17.14B 2.38B USD 52.55 $0.09 0.01 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.49 1.18 USD
+1.07
$14.19B 1.97B USD $3.86M 536.68K USD $8.35 1.16 USD $8.53 1.19 USD $14.19B 1.97B USD 12.12 $0.7 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.07 0.29 USD
+4.02
$12.42B 1.73B USD $49.18M 6.84M USD $2 0.28 USD $2.08 0.29 USD $12.42B 1.73B USD 0 -$2.01 -0.2 USD
China Tianying Inc.  000035.SZ $4.74 0.66 USD
0
$11.85B 1.65B USD $16.3M 2.27M USD $4.7 0.65 USD $4.79 0.67 USD $11.85B 1.65B USD 29.62 $0.16 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.19 1.14 USD
+0.49
$11.03B 1.53B USD $9.23M 1.28M USD $8.08 1.12 USD $8.25 1.15 USD $11.03B 1.53B USD 19.04 $0.43 0.06 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $16.51 2.3 USD
+0.3
$10.68B 1.49B USD $6.51M 904.65K USD $16.2 2.25 USD $16.78 2.33 USD $10.68B 1.49B USD 29.48 $0.56 0.08 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.64 0.78 USD
-0.53
$8.59B 1.19B USD $28.48M 3.96M USD $5.6 0.78 USD $5.72 0.8 USD $8.59B 1.19B USD 17.62 $0.32 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.99 0.97 USD
+3.71
$8.38B 1.17B USD $35.92M 4.99M USD $6.68 0.93 USD $7.31 1.02 USD $8.38B 1.17B USD 17.04 $0.41 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.91 0.82 USD
+0.85
$8.31B 1.16B USD $7.94M 1.1M USD $5.82 0.81 USD $5.95 0.83 USD $8.31B 1.16B USD 11.58 $0.51 0.07 USD
CHINA RESOURCES  600217.SS $5.01 0.7 USD
+0.8
$8.3B 1.15B USD $16.26M 2.26M USD $4.89 0.68 USD $5.03 0.7 USD $8.3B 1.15B USD 100.20 $0.05 0.006 USD
Wangneng Environment Co.,Ltd  002034.SZ $18.44 2.56 USD
+0.6
$8B 1.11B USD $5.75M 799.24K USD $17.93 2.49 USD $18.53 2.58 USD $8B 1.11B USD 14.40 $1.28 0.18 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $16.85 2.34 USD
-1.86
$6.72B 933.85M USD $4.4M 612.47K USD $16.7 2.32 USD $17.18 2.39 USD $6.72B 933.85M USD 12.03 $1.4 0.19 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.8 0.25 USD
+1.12
$5.14B 715.04M USD $20.38M 2.83M USD $1.74 0.24 USD $1.81 0.25 USD $5.14B 715.04M USD 1.65 $1.09 0.15 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $7.37 1.02 USD
+1.24
$5.02B 697.9M USD $4.43M 615.73K USD $7.22 1 USD $7.42 1.03 USD $5.02B 697.9M USD 13.64 $0.54 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $11.84 1.65 USD
-1.66
$4.84B 672.78M USD $2.89M 402.02K USD $11.71 1.63 USD $12.07 1.68 USD $4.84B 672.78M USD 16.67 $0.71 0.1 USD
Intco Recycling Resources Co., Ltd.  688087.SS $24.86 3.46 USD
-10.06
$4.65B 647.17M USD $7.46M 1.04M USD $24.75 3.44 USD $27.39 3.81 USD $4.65B 647.17M USD 19.73 $1.26 0.18 USD
Dongjiang Environmental Company Limited  002672.SZ $4.07 0.57 USD
+1.75
$4.03B 559.77M USD $6.64M 923.92K USD $3.95 0.55 USD $4.1 0.57 USD $4.03B 559.77M USD 0 -$0.74 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $35.07 4.88 USD
-1.13
$3.82B 531.12M USD $983.45K 136.74K USD $34.33 4.77 USD $35.45 4.93 USD $3.82B 531.12M USD 58.44 $0.6 0.08 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $13.5 1.88 USD
+0.67
$3.67B 510.08M USD $2.63M 366K USD $13.3 1.85 USD $13.57 1.89 USD $3.67B 510.08M USD 22.50 $0.6 0.08 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $5.2 0.72 USD
+0.58
$3.36B 466.8M USD $5.46M 759.27K USD $5.11 0.71 USD $5.22 0.73 USD $3.36B 466.8M USD 34.66 $0.15 0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.48 0.9 USD
-1.07
$2.75B 382.48M USD $6.2M 862.13K USD $6.37 0.89 USD $6.57 0.91 USD $2.75B 382.48M USD 36.00 $0.18 0.03 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.51 0.77 USD
+0.18
$2.6B 360.84M USD $7.31M 1.02M USD $5.43 0.76 USD $5.59 0.78 USD $2.6B 360.84M USD 0 -$0.05 -0.006 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.82 0.25 USD
0
$2.59B 360.7M USD $14.76M 2.05M USD $1.8 0.25 USD $1.83 0.25 USD $2.59B 360.7M USD 0 -$1.79 -0.2 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.21 0.45 USD
+0.94
$2.51B 348.85M USD $6.08M 845.29K USD $3.15 0.44 USD $3.23 0.45 USD $2.51B 348.85M USD 0 -$0.26 -0.03 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.09 0.57 USD
+0.49
$2.39B 332.39M USD $5.25M 729.47K USD $4.03 0.56 USD $4.1 0.57 USD $2.39B 332.39M USD 12.78 $0.32 0.04 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.2 0.58 USD
+0.96
$2.24B 311.78M USD $7.21M 1M USD $4.1 0.57 USD $4.21 0.59 USD $2.24B 311.78M USD 0 -$0.39 -0.05 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $22.81 3.17 USD
+0.62
$2.15B 298.93M USD $1.31M 182.21K USD $22.22 3.09 USD $23.3 3.24 USD $2.15B 298.93M USD 0 -$1.03 -0.1 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $15.29 2.13 USD
+0.46
$2B 277.91M USD $1.49M 207.41K USD $15.01 2.09 USD $15.33 2.13 USD $2B 277.91M USD 117.61 $0.13 0.02 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.33 1.58 USD
-0.96
$1.97B 273.73M USD $680.48K 94.62K USD $11.23 1.56 USD $11.6 1.61 USD $1.97B 273.73M USD 51.50 $0.22 0.03 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $8.87 1.23 USD
-4.32
$1.88B 261.09M USD $16.56M 2.3M USD $8.8 1.22 USD $9.23 1.28 USD $1.88B 261.09M USD 0 -$1.16 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.75 1.63 USD
0
$1.84B 256.07M USD $2.51M 348.58K USD $11.6 1.61 USD $11.89 1.65 USD $1.84B 256.07M USD 106.81 $0.11 0.02 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $20.98 2.92 USD
-0.43
$1.79B 248.35M USD $4M 556.78K USD $20.22 2.81 USD $21.49 2.99 USD $1.79B 248.35M USD 0 -$1.2 -0.1 USD
CSD Water Service Co., Ltd.  603903.SS $6.9 0.96 USD
+0.73
$1.76B 244.95M USD $2.81M 391.05K USD $6.73 0.94 USD $6.91 0.96 USD $1.76B 244.95M USD 23.79 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.71 0.65 USD
+0.43
$1.57B 218.18M USD $3.23M 449.69K USD $4.62 0.64 USD $4.74 0.66 USD $1.57B 218.18M USD 0 -$0.6 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $21.99 3.06 USD
+0.32
$1.4B 195.02M USD $1.04M 144.86K USD $21.59 3 USD $22.35 3.11 USD $1.4B 195.02M USD 91.62 $0.24 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.47 1.32 USD
-0.42
$1.33B 184.38M USD $2.68M 372.3K USD $9.33 1.3 USD $9.59 1.33 USD $1.33B 184.38M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $9.75 1.36 USD
0
$1.1B 153.53M USD $8.74M 1.22M USD $9.62 1.34 USD $10.54 1.47 USD $1.1B 153.53M USD 0 -$2.37 -0.3 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.17 0.86 USD
+0.16
$828.49M 115.2M USD $1.27M 177.24K USD $6.06 0.84 USD $6.2 0.86 USD $828.49M 115.2M USD 0 -$0.79 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا