Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $228.31
+0.37
$91.86B $2.12M $225 $229.67 $91.86B 33.57 $6.8
Republic Services  RSG $243.56
+1.16
$75.99B $1.93M $238.66 $244.04 $75.99B 36.79 $6.62
Waste Connections  WCN $194.47
-1.14
$50.83B $1.27M $191.74 $196.79 $50.83B 80.02 $2.43
Veolia Environnement SA  VEOEY $18.05
+0.11
$26.37B $44.68K $17.97 $18.05 $26.37B 20.74 $0.87
GFL Environmental  GFL $48.99
+0.37
$18.04B $977.36K $48.09 $49.01 $18.04B 0 -$1.52
Clean Harbors  CLH $211.94
-0.03
$11.49B $307.41K $209.33 $212.59 $11.49B 28.56 $7.42
Casella Waste Systems  CWST $115.6
+0.17
$7.32B $392.39K $112.2 $115.82 $7.32B 502.60 $0.23
SECURE Waste Infrastructure  SECYF $9.49
+0.53
$2.23B $1.4K $9.49 $9.5 $2.23B 5.85 $1.62
Montrose Environmental  MEG $15.24
+0.53
$528.27M $279.91K $14.71 $15.28 $528.27M 0 -$2.22
Perma-Fix Environmental Services  PESI $8.31
0
$153.14M $101.12K $8.04 $8.43 $153.14M 0 -$1.3
Anaergia  ANRGF $0.67
0
$128.08M $2K $0.67 $0.67 $128.08M 0 -$0.22
Quest Resource Holding  QRHC $2.24
-1.54
$46.88M $50.67K $2.16 $2.47 $46.88M 0 -$0.73
Global Clean Energy  GCEI $0.07
-4.32
$43.09M $28.43K $0.07 $0.07 $43.09M 0 $0
Northstar Clean  ROOOF $0.23
+1.84
$29.92M $4K $0.23 $0.23 $29.92M 0 -$0.05
Aqua Metals  AQMS $1.45
-3.33
$12.35M $65.45K $1.42 $1.54 $12.35M 0 -$3.83
Avalon  AWX $2.6
<0.01
$10.14M $1.13K $2.6 $2.64 $10.14M 7.64 $0.34
BacTech Environmental  BCCEF $0.04
-2
$8.35M $11K $0.04 $0.04 $8.35M 0 -$0.01
OriginClear  OCLN $0.0025
-9.26
$4.23M $20K $0.0027 $0.0027 $4.23M 0 -$0.01
Cielo Waste  CWSFF $0.02999
0
$4.18M $23.45K $0.02999 $0.04 $4.18M 0 -$0.25
SusGlobal Energy  SNRG $0.02999
0
$3.68M $10K $0.02999 $0.02999 $3.68M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.05
+11.11
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
Plastic2Oil  PTOI $0.008
0
$998.05K $8.75K $0.005 $0.005 $998.05K 0 -$0.01
EcoPlus  ECPL $0.01
0
$406.3K $5.4K $0.01 $0.01 $406.3K 0 -$0.14
Deep Green Waste & Recycling  DGWR $0.02999
0
$314.96K $50K $0.02 $0.02 $314.96K 0.12 $0.2
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $35.3
-1.04
$25.99B $6 $35.67 $35.67 $25.99B 20.28 $1.74
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.41B $630 $10.3 $10.3 $5.41B 13.73 $0.75
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.58B $100 $1.97 $1.97 $4.58B 45.00 $0.04
Tomra Systems ASA  TMRAY $14.91
-0.53
$4.41B $900 $14.95 $14.99 $4.41B 41.41 $0.36
Tomra Systems ASA  TMRAF $14.8
0
$4.37B $400 $13.86 $14.41 $4.37B 41.11 $0.36
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $98 $4.31 $4.31 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Befesa  BFSAF $25.35
0
$1.08B $473 $27.75 $27.75 $1.08B 16.25 $1.56
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$701.68M $100 $15.95 $15.95 $701.68M 12.75 $1.25
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Agilyx ASA  AGXXF $2.48
0
$274.01M $200 $2.51 $2.51 $274.01M 0 -$0.23
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Blue Water Petroleum  BWPC $0.25
0
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.32
BQE Water  BTQNF $34.7
0
$48.98M $200 $34.7 $34.7 $48.98M 15.21 $2.28
Ecolomondo  ECLMF $0.14
+139.32
$32.92M $3K $0.1499 $0.1499 $32.92M 0 -$0.03
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Vitreous Glass  VCIGF $3.6
0
$26.26M $100 $3.6 $3.6 $26.26M 14.40 $0.25
CHAR  CTRNF $0.11
0
$18.82M $40K $0.11 $0.11 $18.82M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.49M $6.19K $0.02999 $0.02999 $4.49M 0 -$0.1
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا