للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (85)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (85)
- أستراليا (4)
- النمسا (2)
- بلجيكا (2)
- البرازيل (4)
- كندا (16)
- الصين (41)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (10)
- ألمانيا (68)
- هونغ كونغ (27)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (3)
- اليابان (15)
- ماليزيا (7)
- المكسيك (3)
- هولندا (1)
- النرويج (6)
- بولندا (2)
- سنغافورة (6)
- إسبانيا (2)
- السويد (6)
- تايوان (11)
- تايلاند (6)
- المملكة المتحدة (6)
جميع منصات التبادل
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
إدارة النفايات (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $205.15 — |
-0.49
|
$82.41B — | $485.96K — | $204.7 — | $206.83 — | $82.41B — | 36.22 | $5.67 — | |
| Republic Services RSG | $188.84 — |
-0.06
|
$59.16B — | $716.64K — | $187.03 — | $189.35 — | $59.16B — | 34.33 | $5.47 — | |
| Waste Connections WCN | $167.12 — |
-0.25
|
$43.12B — | $677.37K — | $165.93 — | $167.93 — | $43.12B — | 56.45 | $2.96 — | |
| Veolia Environnement SA VEOEY | $15.04 — |
-1.64
|
$21.84B — | $51.5K — | $15.03 — | $15.31 — | $21.84B — | 21.48 | $0.7 — | |
| GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
| Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
| Casella Waste Systems CWST | $95.24 — |
-2
|
$5.52B — | $370.97K — | $94.09 — | $97.3 — | $5.52B — | 207.04 | $0.46 — | |
| Stericycle SRCL | $49.26 — |
-1.44
|
$4.57B — | $277.61K — | $49.07 — | $49.81 — | $4.57B — | 0 | -$0.23 — | |
| Secure Energy Services SECYF | $8.39 — |
-3.01
|
$2.37B — | $87.28K — | $8.39 — | $8.51 — | $2.37B — | 17.85 | $0.47 — | |
| Montrose Environmental MEG | $44.66 — |
-1
|
$1.36B — | $208.78K — | $44.51 — | $45.65 — | $1.36B — | 0 | -$1.57 — | |
| Quest Resource Holding QRHC | $10.22 — |
+6.46
|
$182.15M — | $81.19K — | $9.03 — | $9.47 — | $182.15M — | 0 | -$0.36 — | |
| Perma-Fix Environmental Services PESI | $11.71 — |
-2.82
|
$163.37M — | $96.72K — | $11.83 — | $12.12 — | $163.37M — | 170.71 | $0.07 — | |
| Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| Cielo Waste CWSFF | $0.25 — |
+25
|
$28.33M — | $300.27K — | $0.25 — | $0.25 — | $28.33M — | 0 | -$0.07 — | |
| Anaergia ANRGF | $0.2099 — |
0
|
$28.16M — | $178 — | $0.2099 — | $0.2099 — | $28.16M — | 0 | -$2.18 — | |
| JanOne JAN | $2.95 — |
-2.32
|
$25.35M — | $128.25K — | $2.82 — | $3.1 — | $25.35M — | 0 | -$4.27 — | |
| Northstar Clean ROOOF | $0.13 — |
-0.39
|
$16.16M — | $1K — | $0.13 — | $0.13 — | $16.16M — | 0 | -$0.05 — | |
| OriginClear OCLN | $0.01 — |
-13.79
|
$13.99M — | $287.17K — | $0.009499 — | $0.01 — | $13.99M — | 0.33 | $0.03 — | |
| Global Clean Energy GCEI | $0.05 — |
-6.89
|
$12.92M — | $143.5K — | $0.05 — | $0.05 — | $12.92M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.08999 — |
-6.54
|
$11.23M — | $22K — | $0.08 — | $0.08999 — | $11.23M — | 0 | -$0.07 — | |
| BacTech Environmental BCCEF | $0.05 — |
+1.32
|
$10.58M — | $45K — | $0.05 — | $0.05 — | $10.58M — | 0 | -$0.01 — | |
| Strategic Environmental & Energy Resources SENR | $0.1 — |
+17.65
|
$6.51M — | $95.58K — | $0.08999 — | $0.11 — | $6.51M — | 0 | -$0.05 — | |
| Houston Natural Resources HNRC | $0.02 — |
-15
|
$3.42M — | $230.6K — | $0.02 — | $0.02 — | $3.42M — | 0.0010 | $16.47 — | |
| Plastic2Oil PTOI | $0.004499 — |
0
|
$2.63M — | $210.34K — | $0.004499 — | $0.005799 — | $2.63M — | 0 | $0 — | |
| Deep Green Waste & Recycling DGWR | $0.08 — |
+100.24
|
$727.21K — | $1.19K — | $0.08 — | $0.08999 — | $727.21K — | 0.098 | $0.84 — | |
| EcoPlus ECPL | $0.02 — |
0
|
$464.76K — | $1K — | $0.02 — | $0.02 — | $464.76K — | 0 | -$0.14 — | |
| Majic Wheels Corp. MJWL | $0.0002999 — |
0
|
$195.6K — | $43.38K — | $0.0002999 — | $0.0002999 — | $195.6K — | 0 | -$0.03 — | |
| JPX Global JPEX | $0.0005 — |
+25
|
$107.02K — | $5.21M — | $0.0004 — | $0.0005 — | $107.02K — | 0 | $0 — | |
| Scope Industries SCPJ | $325 — |
0
|
$249.96B — | $274 — | $325 — | $325 — | $249.96B — | 33.41 | $9.73 — | |
| Veolia Environnement VEOEF | $30.8 — |
0
|
$22.02B — | $20 — | $30.8 — | $30.8 — | $22.02B — | 21.84 | $1.41 — | |
| Fomento de Construcciones y Contratas FMOCF | $13.6 — |
0
|
$5.95B — | $100 — | $13.6 — | $13.6 — | $5.95B — | 16.00 | $0.85 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.88 — |
0
|
$4.1B — | $500 — | $1.98 — | $1.98 — | $4.1B — | 6.96 | $0.27 — | |
| Tomra Systems ASA TMRAF | $13.76 — |
0
|
$4.07B — | $200 — | $13.76 — | $13.76 — | $4.07B — | 62.54 | $0.22 — | |
| Tomra Systems ASA TMRAY | $13.73 — |
0
|
$4.06B — | $412 — | $13.73 — | $13.73 — | $4.06B — | 62.40 | $0.22 — | |
| Cleanaway Waste Management TSPCF | $1.7 — |
-3.41
|
$3.79B — | $704 — | $1.7 — | $1.7 — | $3.79B — | 170.00 | $0.01 — | |
| China Everbright Environment Group Limited CHFFY | $3.78 — |
0
|
$2.45B — | $100 — | $3.78 — | $3.78 — | $2.45B — | 4.10 | $0.92 — | |
| China Everbright Environment CHFFF | $0.39 — |
0
|
$2.45B — | $666 — | $0.39 — | $0.39 — | $2.45B — | 4.28 | $0.09 — | |
| Befesa BFSAF | $27.75 — |
0
|
$1.11B — | $252 — | $27.75 — | $27.75 — | $1.11B — | 22.37 | $1.24 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
0
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
| Séché Environnement SA SECVY | $24.94 — |
0
|
$973.12M — | $200 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
| Renewi SHMCF | $7.5 — |
0
|
$604.14M — | $100 — | $7.5 — | $7.5 — | $604.14M — | 12.71 | $0.59 — | |
| Blue Water Petroleum BWPC | $1.66 — |
0
|
$345.43M — | $26 — | $1.66 — | $1.66 — | $345.43M — | 0 | -$2.16 — | |
| Mo-BRUK MBRFF | $75 — |
0
|
$284.03M — | $120 — | $75 — | $75 — | $284.03M — | 12.23 | $6.13 — | |
| Agilyx ASA AGXXF | $2.76 — |
-3.33
|
$266.05M — | $3K — | $2.76 — | $2.76 — | $266.05M — | 0 | -$0.3 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Lead Innovation LEIC | $0.1799 — |
0
|
$94.8M — | $1 — | $0.1799 — | $0.1799 — | $94.8M — | 0 | -$58.54 — | |
| BQE Water BTQNF | $38.7 — |
0
|
$48.64M — | $2.5K — | $38.7 — | $38.7 — | $48.64M — | 31.46 | $1.23 — | |
| CHAR CTRNF | $0.2999 — |
0
|
$30.34M — | $10K — | $0.2999 — | $0.2999 — | $30.34M — | 0 | -$0.07 — | |
| Vitreous Glass VCIGF | $3.99 — |
0
|
$25.18M — | $41 — | $3.99 — | $3.99 — | $25.18M — | 14.77 | $0.27 — | |
| Earthworks Industries EAATF | $0.14 — |
-20.99
|
$16.52M — | $10K — | $0.14 — | $0.14 — | $16.52M — | 14.38 | $0.01 — | |
| Ecolomondo ECLMF | $0.08 — |
-12.6
|
$15.56M — | $5K — | $0.05999 — | $0.08 — | $15.56M — | 0 | -$0.01 — | |
| Newlox Gold Ventures NWLXF | $0.08999 — |
0
|
$13.61M — | $1.3K — | $0.08999 — | $0.08999 — | $13.61M — | 0 | -$0.01 — | |
| Avalon AWX | $2.27 — |
+2.71
|
$8.85M — | $785 — | $2.27 — | $2.27 — | $8.85M — | 0 | -$0.46 — | |
| BluMetric Environmental SEPOF | $0.28 — |
0
|
$8.6M — | $6K — | $0.28 — | $0.28 — | $8.6M — | 28.00 | $0.01 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $2.98K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$474.98K — | $1,000K — | $0 — | $0 — | $474.98K — | 0 | $0 — | |
| CES Synergies CESX | $0.0001 — |
0
|
$122.98K — | $20K — | $0.0001 — | $0.0001 — | $122.98K — | 0 | $0 — | |
| Transtech Industries TRTI | $0.0002 — |
0
|
$119.17K — | $100 — | $0.0002 — | $0.0002 — | $119.17K — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0 — |
0
|
$53.68K — | $500 — | $0 — | $0 — | $53.68K — | 0 | $0 — | |
| Consolidated Eco-Systems EXSO | $0 — |
0
|
$43.86K — | $600 — | $0 — | $0 — | $43.86K — | 0 | $0 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $1.19K — | $0.0001 — | $0.0001 — | $30.87K — | 0 | $0 — | |
| QHY Group QHYG | $0.0002999 — |
0
|
$26.18K — | $0 — | $0 — | $0 — | $26.18K — | 0 | $0 — | |
| Estre Ambiental ESTRF | $0 — |
0
|
$19.44K — | $1K — | $0 — | $0 — | $19.44K — | 0 | -$2.47 — | |
| Environmental Service Professionals EVSP | $0 — |
0
|
$11.43K — | $500 — | $0 — | $0 — | $11.43K — | 0 | $0 — | |
| National Waste Management NWMH | $0 — |
0
|
$8.51K — | $2K — | $0 — | $0 — | $8.51K — | 0 | $0 — | |
| Ecoloclean Industries ECCI | $0 — |
0
|
$5.23K — | $6.5K — | $0 — | $0 — | $5.23K — | 0 | $0 — | |
| Ecosciences ECEZ | $0 — |
0
|
$5.04K — | $1 — | $0 — | $0 — | $5.04K — | 0 | -$0.04 — | |
| Suncast Solar Energy SUNC | $0 — |
0
|
$1.38K — | $21K — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0 — |
0
|
$200 — | $14.19K — | $0 — | $0 — | $200 — | 0 | $0 — | |
| Green Mountain Development GMND | $0 — |
0
|
$191 — | $28.9K — | $0 — | $0 — | $191 — | 0 | $0 — | |
| Clearford Water Systems CLIRF | $0 — |
0
|
$127 — | $1.8K — | $0 — | $0 — | $127 — | 0 | -$0.07 — | |
| U S Liquids USLQ | $0 — |
0
|
$18 — | $300 — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
| Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $500 — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
| Green EnviroTech GETH | $0 — |
0
|
$3 — | $1 — | $0 — | $0 — | $3 — | 0 | -$6.63 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $40M — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}