Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: إدارة النفايات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (85)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $236.83
+0.97
$95.28B $1.65M $233.1 $239.32 $95.28B 34.72 $6.82
Republic Services  RSG $248.44
+1.48
$77.58B $2.75M $242.8 $249.73 $77.58B 38.33 $6.48
Waste Connections  WCN $199.95
+1.69
$51.6B $2.1M $196.3 $201.64 $51.6B 83.31 $2.4
Veolia Environnement SA  VEOEY $17.92
+1.41
$26.17B $8.13K $17.86 $18.15 $26.17B 21.59 $0.83
GFL Environmental  GFL $48.13
-0.52
$18.11B $2.2M $47.17 $48.94 $18.11B 0 -$1.48
Clean Harbors  CLH $198.51
-3.6
$10.69B $536.53K $194.13 $199.97 $10.69B 26.75 $7.42
Casella Waste Systems  CWST $114.98
+0.6
$7.28B $608.25K $112.13 $115.28 $7.28B 499.91 $0.23
SECURE Waste Infrastructure  SECYF $10.87
+0.09
$2.51B $7K $10.75 $11.05 $2.51B 6.92 $1.57
Montrose Environmental  MEG $12.2
-10.29
$422.9M $480.59K $12.15 $13.04 $422.9M 0 -$2.22
Perma-Fix Environmental Services  PESI $6.84
-7.07
$126.05M $207.44K $6.79 $7.1 $126.05M 0 -$1.3
Anaergia  ANRGF $0.6199
-3.88
$104.94M $10K $0.63 $0.6899 $104.94M 0 -$0.31
Quest Resource Holding  QRHC $2.46
-7.17
$50.69M $62.57K $2.41 $2.56 $50.69M 0 -$0.73
Global Clean Energy  GCEI $0.08
0
$45.76M $106.8K $0.07 $0.08 $45.76M 0 $0
Northstar Clean  ROOOF $0.25
0
$32.26M $17.5K $0.2399 $0.2399 $32.26M 0 -$0.05
CHAR  CTRNF $0.1199
0
$14.24M $27.1K $0.11 $0.11 $14.24M 0 -$0.05
Aqua Metals  AQMS $1.68
-4.55
$13.93M $94.27K $1.63 $1.77 $13.93M 0 -$3.83
Avalon  AWX $2.75
-3.17
$10.72M $5.78K $2.75 $2.9 $10.72M 8.08 $0.34
BacTech Environmental  BCCEF $0.04
0
$7.72M $12K $0.02999 $0.02999 $7.72M 0 -$0.01
Cielo Waste  CWSFF $0.05
0
$6.84M $100 $0.16 $0.16 $6.84M 0 -$0.18
SusGlobal Energy  SNRG $0.02999
+13.04
$3.41M $100 $0.02 $0.02 $3.41M 0 -$0.06
OriginClear  OCLN $0.002
-20
$3.27M $715.3K $0.001899 $0.0025 $3.27M 0 -$0.01
Strategic Environmental & Energy Resources  SENR $0.05
0
$3.12M $10K $0.05 $0.05 $3.12M 0 -$0.03
Plastic2Oil  PTOI $0.003099
0
$389.24K $28.5K $0.0025 $0.004 $389.24K 0 $0
Deep Green Waste & Recycling  DGWR $0.02
+0.43
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $34.95
0
$25.73B $200 $32.88 $32.88 $25.73B 21.05 $1.66
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.06B $630 $10.3 $10.3 $5.06B 14.50 $0.71
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.56B $100 $1.97 $1.97 $4.56B 45.00 $0.04
Tomra Systems ASA  TMRAY $14.29
-0.49
$4.22B $4.24K $14.24 $14.42 $4.22B 40.82 $0.35
Tomra Systems ASA  TMRAF $14.28
0
$4.22B $100 $14.85 $14.85 $4.22B 40.79 $0.35
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $98 $4.31 $4.31 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Befesa  BFSAF $38.36
0
$1.53B $473 $27.75 $27.75 $1.53B 30.93 $1.24
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$637.83M $100 $15.95 $15.95 $637.83M 13.63 $1.17
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Agilyx ASA  AGXXF $2.64
0
$290.34M $100 $2.57 $2.57 $290.34M 0 -$0.23
Lead Innovation  LEIC $0.4199
0
$223.21M $3.5K $0.23 $0.4199 $223.21M 0 -$58.54
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Blue Water Petroleum  BWPC $0.25
0
$52.05M $500 $0.22 $0.22 $52.05M 0 -$0.32
BQE Water  BTQNF $35
0
$49.17M $50 $40.25 $40.25 $49.17M 15.83 $2.21
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Ecolomondo  ECLMF $0.05999
0
$23.51M $3K $0.1499 $0.1499 $23.51M 0 -$0.03
Vitreous Glass  VCIGF $3.6
0
$23.17M $100 $3.6 $3.6 $23.17M 15.00 $0.24
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$11.22M $500 $0.01 $0.01 $11.22M 0 -$0.03
Earthworks Industries  EAATF $0.02999
0
$5.57M $6.19K $0.02999 $0.02999 $5.57M 3.20 $0.01
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
EcoPlus  ECPL $0.008899
0
$260.15K $100 $0.008899 $0.008899 $260.15K 0 -$0.14
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0001
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $14.19K $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا