القطاع: الطاقة الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.88 0.26 USD |
0
|
$28.7B 3.99B USD | $29.61M 4.12M USD | $1.88 0.26 USD | $1.9 0.26 USD | $28.7B 3.99B USD | 47.00 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.65B 3.92B USD | $1.32M 168.27K USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.65B 3.92B USD | 15.75 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $24.16 — |
+0.92
|
$3.84B — | $2.16M — | $23.81 — | $24.29 — | $3.84B — | 8.13 | $2.97 — | |
| Patterson-UTI Energy PTEN | $5.84 — |
-1.52
|
$2.25B — | $12.38M — | $5.82 — | $5.96 — | $2.25B — | 0 | -$2.57 — | |
| Transocean RIG | $2.55 — |
-1.54
|
$2.25B — | $23.75M — | $2.53 — | $2.6 — | $2.25B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $16.11 — |
-4.22
|
$1.6B — | $3.15M — | $15.99 — | $16.85 — | $1.6B — | 7.32 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $61.9 5.94 USD |
-0.48
|
$14.84B 1.42B USD | $228.94K 21.96K USD | $61.7 5.92 USD | $62.5 6 USD | $14.84B 1.42B USD | 22.02 | $2.81 0.27 USD | |
| Precision Drilling Corporation PD.TO | $59.13 43.88 USD |
-2.52
|
$799.63M 593.37M USD | $58.71K 43.57K USD | $59.01 43.79 USD | $60.4 44.82 USD | $799.63M 593.37M USD | 7.90 | $7.48 5.55 USD | |
| Precision Drilling PDS | $42.45 — |
+0.09
|
$588.37M — | $68.69K — | $42.42 — | $43.28 — | $588.37M — | 7.91 | $5.36 — | |
| Nabors Industries NBR | $26.93 — |
-1.57
|
$422.79M — | $423.7K — | $26.79 — | $27.52 — | $422.79M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.69 — |
-1.74
|
$404.43M — | $3.38M — | $1.68 — | $1.72 — | $404.43M — | 5.28 | $0.32 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
+3.03
|
$1.4B 296.97M USD | $11.63M 2.47M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.4B 296.97M USD | 5.66 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $8.14 6.04 USD |
-1.45
|
$370.83M 275.18M USD | $44.74K 33.2K USD | $8.11 6.02 USD | $8.4 6.23 USD | $370.83M 275.18M USD | 6.61 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.9 — |
-3.28
|
$268.79M — | $2.25K — | $5.89 — | $5.92 — | $268.79M — | 6.70 | $0.88 — | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
-2.49
|
$360.52M 267.53M USD | $113.3K 84.08K USD | $1.94 1.44 USD | $2.01 1.49 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.4 — |
-0.71
|
$258.28M — | $1.3K — | $1.41 — | $1.44 — | $258.28M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.92 1.24 USD |
-0.89
|
$1.79B 249.28M USD | $5.58M 776K USD | $8.89 1.24 USD | $9.1 1.27 USD | $1.79B 249.28M USD | 0 | -$0.01 -0.001 USD | |
| Archer Limited ARCH.OL | $22.2 2.13 USD |
+1.14
|
$2.01B 192.81M USD | $364.45K 34.96K USD | $21.65 2.08 USD | $22.45 2.15 USD | $2.01B 192.81M USD | 0 | -$4.68 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.67 0.54 USD |
-7.65
|
$1.72B 164.92M USD | $32.25K 3.09K USD | $5.98 0.57 USD | $6.14 0.59 USD | $1.72B 164.92M USD | 0 | -$2.39 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.3 1.47 USD |
0
|
$1.43B 136.8M USD | $69.27K 6.64K USD | $15.02 1.44 USD | $15.42 1.48 USD | $1.43B 136.8M USD | 80.52 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.55 0.53 USD |
+1.65
|
$1.42B 136.5M USD | $446.77K 42.86K USD | $5.43 0.52 USD | $5.66 0.54 USD | $1.42B 136.5M USD | 1.40 | $3.95 0.38 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.93 1.43 USD |
+6.04
|
$76.82M 57M USD | $75.85K 56.28K USD | $1.81 1.34 USD | $1.95 1.45 USD | $76.82M 57M USD | 4.19 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.37 — |
+5.38
|
$55.03M — | $9.1K — | $1.35 — | $1.37 — | $55.03M — | 4.15 | $0.33 — | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $50 37.1 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
0
|
$28.43M 21.1M USD | $37 27.46 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.43M 21.1M USD | 7.00 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-2.42
|
$3.47B 3.79B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.47B 3.79B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.91 3.02 USD |
+2.12
|
$13.24B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 2.68B USD | 0 | -$5.55 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.1 5.57 USD |
-5.56
|
$1.97B 2.15B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.97B 2.15B USD | 0 | -$2.3 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $14.92 16.31 USD |
-2.8
|
$1.48B 1.62B USD | $50 54.66 USD | $14.63 15.99 USD | $14.92 16.31 USD | $1.48B 1.62B USD | 7.57 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.1 5.96 USD |
+1.47
|
$14.7B 1.41B USD | $3.01K 288.93 USD | $0 0 USD | $0 0 USD | $14.7B 1.41B USD | 26.20 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.3 5.79 USD |
-1.49
|
$1.27B 1.39B USD | $1.27K 1.39K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.27B 1.39B USD | 22.08 | $0.24 0.26 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $37 40.45 USD |
-2.12
|
$514.36M 562.26M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $514.36M 562.26M USD | 7.72 | $4.79 5.24 USD | |
| Nabors Industries Ltd. NBI1.F | $23.4 25.58 USD |
-1.68
|
$377.53M 412.69M USD | $80 87.45 USD | $23.4 25.58 USD | $24.2 26.45 USD | $377.53M 412.69M USD | 0 | -$13.99 -15.2 USD | |
| Borr Drilling Limited B2W.F | $1.49 1.63 USD |
-1.52
|
$362.37M 396.12M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.52 1.66 USD | $362.37M 396.12M USD | 5.13 | $0.29 0.32 USD | |
| Archer ARHVF | $2.13 — |
0
|
$192.84M — | $100 — | $2.25 — | $2.25 — | $192.84M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.22 4.61 USD |
+3.95
|
$168.76M 184.48M USD | $255 278.75 USD | $4.14 4.53 USD | $4.22 4.61 USD | $168.76M 184.48M USD | 7.80 | $0.54 0.59 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-7.68
|
$152.35M 166.54M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $152.35M 166.54M USD | 0 | -$0.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
-2.54
|
$124.26M 135.84M USD | $7.6K 8.31K USD | $1.26 1.37 USD | $1.32 1.45 USD | $124.26M 135.84M USD | 65.29 | $0.02 0.02 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.46 0.5 USD |
+1.78
|
$122.66M 134.08M USD | $2.77K 3.03K USD | $0.45 0.49 USD | $0.46 0.5 USD | $122.66M 134.08M USD | 1.34 | $0.34 0.37 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.97M — | $1K — | $3.45 — | $3.52 — | $119.97M — | 3.49 | $1 — | |
| Shelf Drilling SHLLF | $0.45 — |
-35.71
|
$115.38M — | $2K — | $0.9499 — | $0.9499 — | $115.38M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.7 12.79 USD |
+0.86
|
$70.04M 76.57M USD | $107 116.97 USD | $11.65 12.74 USD | $11.75 12.84 USD | $70.04M 76.57M USD | 32.50 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.55 12.63 USD |
-0.86
|
$69.14M 75.58M USD | $175 191.3 USD | $11.55 12.63 USD | $11.65 12.74 USD | $69.14M 75.58M USD | 32.08 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$76.82M 57M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $76.82M 57M USD | 4.36 | $0.46 0.34 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$51.35M — | $100 — | $1.5 — | $1.5 — | $51.35M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $41.88 0.51 USD |
+1.68
|
$2.44B 29.57M USD | $6.12K 74.05 USD | $41.22 0.5 USD | $42.5 0.51 USD | $2.44B 29.57M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $41.71 0.5 USD |
+1.34
|
$2.43B 29.45M USD | $47.13K 570.16 USD | $41.92 0.51 USD | $41.92 0.51 USD | $2.43B 29.45M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $100 0.0063 USD |
+1.01
|
$354.65B 22.66M USD | $929.3K 59.38 USD | $99 0.0063 USD | $101 0.0064 USD | $354.65B 22.66M USD | 0 | -$5.57 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.3 0.12 USD |
0
|
$32.18M 3.09M USD | $21.09K 2.02K USD | $0.9 0.09 USD | $1.3 0.12 USD | $32.18M 3.09M USD | 0.0065 | $197.37 18.93 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}