القطاع: الطاقة الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $27.7 — |
+4.33
|
$4.4B — | $734.56K — | $26.27 — | $27.74 — | $4.4B — | 9.32 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
+2.94
|
$32.7B 4.18B USD | $84.3M 10.78M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $32.7B 4.18B USD | 17.50 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
+0.51
|
$30.03B 4.18B USD | $129.79M 18.05M USD | $1.93 0.27 USD | $1.97 0.27 USD | $30.03B 4.18B USD | 49.00 | $0.04 0.005 USD | |
| Patterson-UTI Energy PTEN | $6.19 — |
+4.3
|
$2.39B — | $6.23M — | $5.78 — | $6.19 — | $2.39B — | 0 | -$2.57 — | |
| Transocean RIG | $2.55 — |
-1.16
|
$2.25B — | $725.33K — | $2.55 — | $2.58 — | $2.25B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $16.28 — |
+7.39
|
$1.62B — | $1.23M — | $15.08 — | $16.32 — | $1.62B — | 7.40 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $67.6 6.48 USD |
+1.35
|
$16.21B 1.56B USD | $234.71K 22.52K USD | $65.9 6.32 USD | $68 6.52 USD | $16.21B 1.56B USD | 19.42 | $3.48 0.33 USD | |
| Precision Drilling PDS | $48.75 — |
+3.2
|
$659.26M — | $40.01K — | $46.49 — | $48.75 — | $659.26M — | 8.92 | $5.46 — | |
| Precision Drilling Corporation PD.TO | $64.49 47.86 USD |
-0.4
|
$872.11M 647.16M USD | $53.46K 39.67K USD | $63.94 47.45 USD | $65.03 48.26 USD | $872.11M 647.16M USD | 8.62 | $7.48 5.55 USD | |
| Nabors Industries NBR | $30.35 — |
+8.32
|
$476.48M — | $204.02K — | $27.33 — | $30.55 — | $476.48M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.97 — |
+7.65
|
$471.44M — | $2.01M — | $1.82 — | $1.98 — | $471.44M — | 10.36 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.78
|
$1.52B 323.17M USD | $6.83M 1.45M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.52B 323.17M USD | 6.16 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.25 1.67 USD |
+1.35
|
$413.86M 307.11M USD | $97.81K 72.58K USD | $2.21 1.64 USD | $2.26 1.68 USD | $413.86M 307.11M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.64 — |
-0.61
|
$301.66M — | $2.5K — | $1.64 — | $1.64 — | $301.66M — | 0 | -$0.06 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.56 1.47 USD |
-0.75
|
$2.12B 295.11M USD | $29.5M 4.1M USD | $10.41 1.45 USD | $10.69 1.49 USD | $2.12B 295.11M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
-2.42
|
$366.73M 272.14M USD | $89.41K 66.35K USD | $8 5.94 USD | $8.24 6.11 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.92 — |
-1.82
|
$269.7M — | $501 — | $5.9 — | $6.13 — | $269.7M — | 6.57 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.76 0.84 USD |
-1.9
|
$2.25B 215.46M USD | $793.23K 76.09K USD | $8.55 0.82 USD | $8.92 0.86 USD | $2.25B 215.46M USD | 2.25 | $3.88 0.37 USD | |
| Archer Limited ARCH.OL | $24.2 2.32 USD |
+2.98
|
$2.19B 210.17M USD | $72.38K 6.94K USD | $23.5 2.25 USD | $24.45 2.35 USD | $2.19B 210.17M USD | 0 | -$4.59 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.75 0.55 USD |
-1.71
|
$1.74B 167.25M USD | $16.13K 1.55K USD | $5.76 0.55 USD | $5.88 0.56 USD | $1.74B 167.25M USD | 0 | -$2.24 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $15.34 1.47 USD |
+0.26
|
$1.43B 137.16M USD | $565.41K 54.24K USD | $15.22 1.46 USD | $15.5 1.49 USD | $1.43B 137.16M USD | 80.73 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.43 1.8 USD |
+6.58
|
$96.09M 71.31M USD | $98.19K 72.86K USD | $2.25 1.67 USD | $2.45 1.82 USD | $96.09M 71.31M USD | 5.28 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.75 — |
+2.34
|
$68.64M — | $7K — | $1.7 — | $1.75 — | $68.64M — | 5.14 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-6.9
|
$26.99M 20.03M USD | $59.5K 44.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-3.73
|
$3.42B 3.74B USD | $5.05K 5.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.42B 3.74B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
+1.83
|
$12.81B 2.6B USD | $2.22K 448.94 USD | $13.81 2.8 USD | $14.5 2.94 USD | $12.81B 2.6B USD | 0 | -$5.37 -1.08 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.88 5.33 USD |
-0.81
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.94B 2.12B USD | 0 | -$2.19 -2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $68 6.52 USD |
+1.64
|
$16.1B 1.54B USD | $2.12K 203.27 USD | $66.3 6.36 USD | $68 6.52 USD | $16.1B 1.54B USD | 28.69 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.58 6.1 USD |
-1.24
|
$1.34B 1.46B USD | $1.56K 1.71K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.34B 1.46B USD | 19.24 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $12.82 14.01 USD |
-1.65
|
$1.27B 1.39B USD | $20 21.86 USD | $12.69 13.87 USD | $12.82 14.01 USD | $1.27B 1.39B USD | 6.81 | $1.88 2.06 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $39.6 43.29 USD |
-1
|
$538.08M 588.2M USD | $20 21.86 USD | $39.6 43.29 USD | $39.6 43.29 USD | $538.08M 588.2M USD | 8.49 | $4.66 5.09 USD | |
| Nabors Industries Ltd. NBI1.F | $23.6 25.8 USD |
+1.72
|
$381.61M 417.15M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $381.61M 417.15M USD | 0 | -$13.34 -14.5 USD | |
| Borr Drilling Limited B2W.F | $1.65 1.67 USD |
+7.16
|
$370.55M 405.06M USD | $759 829.69 USD | $1.51 1.66 USD | $1.53 1.67 USD | $370.55M 405.06M USD | 9.53 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.7199 0.78 USD |
+7.82
|
$208.84M 228.29M USD | $121 132.27 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $208.84M 228.29M USD | 2.24 | $0.32 0.35 USD | |
| Archer ARHVF | $2.25 — |
-1.32
|
$208.74M — | $100 — | $2.25 — | $2.25 — | $208.74M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.1 4.48 USD |
-2.03
|
$162.23M 177.34M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $162.23M 177.34M USD | 6.94 | $0.59 0.64 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
-1.79
|
$147.37M 161.09M USD | $3.54K 3.87K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $147.37M 161.09M USD | 0 | -$0.19 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.28 1.4 USD |
-0.16
|
$120.45M 131.67M USD | $391 427.42 USD | $1.22 1.33 USD | $1.29 1.41 USD | $120.45M 131.67M USD | 64.20 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.79 — |
0
|
$127.16M — | $100 — | $3.79 — | $3.79 — | $127.16M — | 3.71 | $1.02 — | |
| Shelf Drilling SHLLF | $0.45 — |
-44.86
|
$125.24M — | $16K — | $0.8 — | $0.8 — | $125.24M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.05 13.17 USD |
+0.42
|
$72.14M 78.86M USD | $1.09K 1.19K USD | $11.75 12.84 USD | $12.1 13.23 USD | $72.14M 78.86M USD | 28.69 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.8 12.9 USD |
-5.6
|
$71.49M 78.15M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $71.49M 78.15M USD | 28.09 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$96.09M 71.31M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $96.09M 71.31M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.26 1.68 USD |
0
|
$76.49M 56.76M USD | $119 88.31 USD | $2.26 1.68 USD | $2.26 1.68 USD | $76.49M 56.76M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.62 — |
+1.89
|
$55.9M — | $700 — | $1.62 — | $1.62 — | $55.9M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.BO | $56.44 0.68 USD |
+0.73
|
$3.3B 39.92M USD | $37.06K 448.35 USD | $56 0.68 USD | $59.5 0.72 USD | $3.3B 39.92M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.41 0.68 USD |
+0.52
|
$3.29B 39.83M USD | $271.15K 3.28K USD | $55.8 0.68 USD | $59.59 0.72 USD | $3.29B 39.83M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $141 0.0090 USD |
+19.49
|
$500.05B 31.95M USD | $325.14M 20.78K USD | $113 0.0072 USD | $143 0.0091 USD | $500.05B 31.95M USD | 0 | -$5.49 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0054 — |
-3.57
|
$10.91M — | $1.5K — | $0.0054 — | $0.0054 — | $10.91M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}