القطاع: الطاقة الصناعة: التنقيب عن النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.17 — |
+1.92
|
$4.47B — | $2.13M — | $27.47 — | $28.46 — | $4.47B — | 9.48 | $2.97 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-0.53
|
$28.76B 4B USD | $60.79M 8.45M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.76B 4B USD | 47.25 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$31.06B 3.97B USD | $4.75M 606.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.06B 3.97B USD | 15.75 | $0.04 0.005 USD | |
| Transocean RIG | $2.87 — |
+3.99
|
$2.53B — | $38.69M — | $2.79 — | $2.92 — | $2.53B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $5.93 — |
+2.24
|
$2.29B — | $9.49M — | $5.82 — | $6.07 — | $2.29B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.61 — |
+5.13
|
$1.75B — | $3.21M — | $16.95 — | $17.81 — | $1.75B — | 8.00 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $65.8 6.31 USD |
+0.77
|
$15.78B 1.51B USD | $107.88K 10.35K USD | $65.3 6.26 USD | $66 6.33 USD | $15.78B 1.51B USD | 19.12 | $3.44 0.33 USD | |
| Precision Drilling Corporation PD.TO | $66.59 49.41 USD |
+1.68
|
$900.51M 668.23M USD | $88.05K 65.34K USD | $65.69 48.75 USD | $67.69 50.23 USD | $900.51M 668.23M USD | 8.90 | $7.48 5.55 USD | |
| Precision Drilling PDS | $48.7 — |
+1.93
|
$658.58M — | $128.76K — | $48.22 — | $49.4 — | $658.58M — | 8.91 | $5.46 — | |
| Nabors Industries NBR | $32.07 — |
+6.47
|
$503.49M — | $610.2K — | $30.76 — | $32.97 — | $503.49M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.06 — |
+6.74
|
$492.98M — | $7.33M — | $1.95 — | $2.09 — | $492.98M — | 10.84 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.7
|
$1.56B 331.91M USD | $12.37M 2.63M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $1.56B 331.91M USD | 6.33 | $0.03 0.006 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.36 1.75 USD |
+3.96
|
$434.09M 322.12M USD | $294.45K 218.5K USD | $2.26 1.68 USD | $2.43 1.8 USD | $434.09M 322.12M USD | 0 | -$0.08 -0.05 USD | |
| Ensign Energy Services ESVIF | $1.66 — |
+5.06
|
$305.34M — | $1K — | $1.66 — | $1.66 — | $305.34M — | 0 | -$0.06 — | |
| PHX Energy Services Corp. PHX.TO | $8.05 5.97 USD |
+0.75
|
$366.73M 272.14M USD | $165.17K 122.57K USD | $8 5.94 USD | $8.13 6.03 USD | $366.73M 272.14M USD | 6.54 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.88 — |
+0.51
|
$267.87M — | $477 — | $5.86 — | $5.88 — | $267.87M — | 6.53 | $0.9 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.14 1.27 USD |
-1.61
|
$1.84B 255.43M USD | $7.11M 988.57K USD | $9.03 1.26 USD | $9.36 1.3 USD | $1.84B 255.43M USD | 0 | $0 0 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+2.78
|
$2.17B 208.44M USD | $12.79K 1.23K USD | $23.3 2.24 USD | $24 2.3 USD | $2.17B 208.44M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.75 0.74 USD |
+4.03
|
$1.99B 190.62M USD | $65.02K 6.24K USD | $7.72 0.74 USD | $7.96 0.76 USD | $1.99B 190.62M USD | 2.01 | $3.84 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.88 1.62 USD |
+1.44
|
$1.57B 150.93M USD | $12.69K 1.22K USD | $16.7 1.6 USD | $17.2 1.65 USD | $1.57B 150.93M USD | 88.84 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.16 1.6 USD |
+1.89
|
$85.81M 63.68M USD | $13.43K 9.96K USD | $2.12 1.57 USD | $2.21 1.64 USD | $85.81M 63.68M USD | 4.69 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.6 — |
+1.27
|
$62.67M — | $600 — | $1.57 — | $1.6 — | $62.67M — | 4.70 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $28.5K 21.15K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
+1.68
|
$3.58B 3.92B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.92B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.92 3.23 USD |
+3.98
|
$14.11B 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11B 2.86B USD | 0 | -$5.48 -1.1 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5 5.47 USD |
+1.63
|
$2.04B 2.23B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $2.04B 2.23B USD | 0 | -$2.34 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.33 16.75 USD |
+5.59
|
$1.62B 1.77B USD | $760 830.78 USD | $15.29 16.71 USD | $15.33 16.75 USD | $1.62B 1.77B USD | 7.81 | $1.96 2.14 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.58 6.1 USD |
+0.18
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $5.58 6.1 USD | $5.58 6.1 USD | $1.36B 1.49B USD | 18.59 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $65.1 6.24 USD |
+0.77
|
$15.41B 1.48B USD | $4.58K 439.54 USD | $0 0 USD | $0 0 USD | $15.41B 1.48B USD | 27.46 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.2 46.13 USD |
+1.93
|
$593.88M 649.19M USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $593.88M 649.19M USD | 8.82 | $4.78 5.23 USD | |
| Nabors Industries Ltd. NBI1.F | $28.2 30.83 USD |
+2.17
|
$451.01M 493.01M USD | $80 87.45 USD | $28.2 30.83 USD | $28.2 30.83 USD | $451.01M 493.01M USD | 0 | -$14.5 -15.8 USD | |
| Borr Drilling Limited B2W.F | $1.79 1.95 USD |
+3.24
|
$446.18M 487.73M USD | $5K 5.47K USD | $1.79 1.95 USD | $1.79 1.95 USD | $446.18M 487.73M USD | 10.51 | $0.17 0.19 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
+5.63
|
$206.85M — | $100 — | $2.25 — | $2.25 — | $206.85M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.42 4.83 USD |
+4.98
|
$177.83M 194.39M USD | $500 546.57 USD | $4.22 4.61 USD | $4.42 4.83 USD | $177.83M 194.39M USD | 7.36 | $0.6 0.66 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.6199 0.68 USD |
0
|
$165.68M 181.11M USD | $8.73K 9.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $165.68M 181.11M USD | 1.87 | $0.33 0.36 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.53 USD |
+3.47
|
$154.26M 168.62M USD | $3.54K 3.87K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $154.26M 168.62M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$157.89M — | $16K — | $0.8 — | $0.8 — | $157.89M — | 1.18 | $0.38 — | |
| Deep Value Driller AS 9YG.F | $1.39 1.52 USD |
-3.47
|
$130.3M 142.44M USD | $2.58K 2.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $130.3M 142.44M USD | 69.59 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.63 — |
+1.68
|
$125.32M — | $100 — | $3.63 — | $3.63 — | $125.32M — | 3.55 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
0
|
$76.6M 83.74M USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $76.6M 83.74M USD | 28.45 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.1 13.23 USD |
0
|
$72.44M 79.18M USD | $1.54K 1.68K USD | $12 13.12 USD | $12.15 13.28 USD | $72.44M 79.18M USD | 28.80 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$85.81M 63.68M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $85.81M 63.68M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $1.4K 1.04K USD | $2.18 1.62 USD | $2.2 1.63 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.59 — |
+2.51
|
$53.88M — | $100 — | $1.59 — | $1.59 — | $53.88M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.NS | $53.47 0.65 USD |
+10
|
$3.12B 37.76M USD | $214.3K 2.59K USD | $48.62 0.59 USD | $53.47 0.65 USD | $3.12B 37.76M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $53.43 0.65 USD |
+9.98
|
$3.12B 37.73M USD | $36.06K 436.27 USD | $48.7 0.59 USD | $53.43 0.65 USD | $3.12B 37.73M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $1.64M 104.75 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}