交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $75.03 55.68 USD |
-2.84
|
$83.58B 62.02B USD | $68.22K 50.63K USD | $74.35 55.17 USD | $75.33 55.9 USD | $83.58B 62.02B USD | 12.34 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.7 121.48 USD |
-1.26
|
$82.36B 61.12B USD | $232.96K 172.87K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.36B 61.12B USD | 31.24 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $112.64 83.59 USD |
-1.09
|
$51.1B 37.92B USD | $156.56K 116.18K USD | $110.67 82.12 USD | $113.32 84.09 USD | $51.1B 37.92B USD | 69.53 | $1.62 1.2 USD | |
| Franco-Nevada Corporation FNV.TO | $235.8 174.98 USD |
-0.75
|
$45.41B 33.7B USD | $41.03K 30.45K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.41B 33.7B USD | 59.39 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABX.TO | $26.37 19.57 USD |
-1.97
|
$45.35B 33.65B USD | $376.37K 279.29K USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.35B 33.65B USD | 15.60 | $1.69 1.25 USD | |
| Nutrien Ltd. NTR.TO | $74.4 55.21 USD |
-0.03
|
$36.35B 26.97B USD | $239.8K 177.95K USD | $73.99 54.91 USD | $74.75 55.47 USD | $36.35B 26.97B USD | 39.57 | $1.88 1.4 USD | |
| Teck Resources Limited TECK-B.TO | $49.48 36.72 USD |
-1.36
|
$24.65B 18.29B USD | $393.65K 292.11K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.65B 18.29B USD | 706.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.98 14.83 USD |
-1.62
|
$24.58B 18.24B USD | $814.01K 604.04K USD | $19.7 14.62 USD | $20.13 14.94 USD | $24.58B 18.24B USD | 18.67 | $1.07 0.79 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.31 9.87 USD |
+0.57
|
$18B 13.35B USD | $261.57K 194.1K USD | $13.06 9.69 USD | $13.36 9.91 USD | $18B 13.35B USD | 55.43 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.68 28.7 USD |
-1.2
|
$16.27B 12.07B USD | $195.65K 145.19K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.27B 12.07B USD | 40.29 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.2 14.25 USD |
+0.58
|
$16.02B 11.89B USD | $1.07M 790.3K USD | $18.74 13.9 USD | $19.22 14.26 USD | $16.02B 11.89B USD | 76.79 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $57.33 42.54 USD |
+0.44
|
$13.8B 10.24B USD | $269.34K 199.87K USD | $55.15 40.92 USD | $57.55 42.71 USD | $13.8B 10.24B USD | 23.49 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.49 26.33 USD |
-1.57
|
$12.85B 9.54B USD | $202.22K 150.06K USD | $34.83 25.85 USD | $35.67 26.47 USD | $12.85B 9.54B USD | 82.52 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $12.04 8.93 USD |
+0.08
|
$10.36B 7.69B USD | $287.24K 213.15K USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.36B 7.69B USD | 1204.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.26 27.65 USD |
-1.79
|
$8.98B 6.66B USD | $266K 197.39K USD | $36.91 27.39 USD | $37.6 27.9 USD | $8.98B 6.66B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.93 74.9 USD |
+0.16
|
$8.01B 5.94B USD | $34.27K 25.43K USD | $98.64 73.2 USD | $101.48 75.3 USD | $8.01B 5.94B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.44 24.07 USD |
+0.12
|
$6.04B 4.48B USD | $122.7K 91.05K USD | $31.55 23.41 USD | $32.53 24.14 USD | $6.04B 4.48B USD | 270.33 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.2 21.67 USD |
-1.05
|
$5.86B 4.35B USD | $2.93K 2.17K USD | $28.97 21.5 USD | $29.4 21.82 USD | $5.86B 4.35B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.29 3.18 USD |
-1.61
|
$5.66B 4.2B USD | $759.21K 563.38K USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.66B 4.2B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.73 7.22 USD |
-2.31
|
$5.6B 4.15B USD | $737.59K 547.34K USD | $9.58 7.11 USD | $9.79 7.26 USD | $5.6B 4.15B USD | 4.67 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.27 19.49 USD |
-2.34
|
$5.4B 4.01B USD | $41.5K 30.8K USD | $26.16 19.41 USD | $26.54 19.69 USD | $5.4B 4.01B USD | 13.00 | $2.02 1.5 USD | |
| Capstone Copper Corp. CS.TO | $6.87 5.1 USD |
+0.73
|
$5.24B 3.89B USD | $641.63K 476.12K USD | $6.71 4.98 USD | $6.9 5.12 USD | $5.24B 3.89B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.95 11.09 USD |
-0.5
|
$4.82B 3.58B USD | $124.59K 92.45K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.82B 3.58B USD | 40.39 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.3 6.9 USD |
-1.48
|
$4.24B 3.15B USD | $332.41K 246.66K USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.24B 3.15B USD | 8.94 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.34 7.67 USD |
-1.1
|
$4.08B 3.03B USD | $391.14K 290.25K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.08B 3.03B USD | 36.91 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.94 2.18 USD |
-1.34
|
$4.01B 2.98B USD | $2.2K 1.63K USD | $2.94 2.18 USD | $2.94 2.18 USD | $4.01B 2.98B USD | 8.16 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.24 33.57 USD |
+1.73
|
$3.9B 2.89B USD | $103.86K 77.07K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.9B 2.89B USD | 21.04 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $67.05 49.76 USD |
+0.99
|
$3.73B 2.77B USD | $24.47K 18.16K USD | $66.25 49.16 USD | $67.82 50.33 USD | $3.73B 2.77B USD | 11.84 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.71 3.5 USD |
-2.28
|
$3.73B 2.77B USD | $399.86K 296.72K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.73B 2.77B USD | 24.78 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.1 6.75 USD |
-1.83
|
$3.61B 2.68B USD | $4.53K 3.36K USD | $9.1 6.75 USD | $9.23 6.85 USD | $3.61B 2.68B USD | 41.36 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $5 3.71 USD |
-0.2
|
$3.51B 2.61B USD | $416.29K 308.91K USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.51B 2.61B USD | 13.88 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.69 8.67 USD |
-0.76
|
$3.43B 2.55B USD | $206.14K 152.97K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.43B 2.55B USD | 167.00 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.35 13.62 USD |
-0.92
|
$3.12B 2.32B USD | $126.56K 93.92K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.12B 2.32B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
-0.63
|
$3.05B 2.26B USD | $68.05K 50.5K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.05B 2.26B USD | 19.82 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.23 10.56 USD |
-0.42
|
$2.88B 2.14B USD | $89.82K 66.65K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.88B 2.14B USD | 0 | -$1.79 -1.3 USD | |
| Methanex Corporation MX.TO | $42.76 31.73 USD |
-0.33
|
$2.88B 2.14B USD | $45.19K 33.54K USD | $42.13 31.26 USD | $43.02 31.92 USD | $2.88B 2.14B USD | 12.91 | $3.31 2.46 USD | |
| Calibre Mining Corp. CXB.TO | $3.26 2.42 USD |
-2.69
|
$2.79B 2.07B USD | $878.1K 651.6K USD | $3.22 2.39 USD | $3.33 2.47 USD | $2.79B 2.07B USD | 54.33 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.4 6.23 USD |
-1.18
|
$2.57B 1.91B USD | $211.07K 156.63K USD | $8.2 6.08 USD | $8.43 6.26 USD | $2.57B 1.91B USD | 14.73 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
-0.24
|
$2.5B 1.85B USD | $143.82K 106.72K USD | $16.29 12.09 USD | $16.78 12.45 USD | $2.5B 1.85B USD | 18.45 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.51 15.96 USD |
-1.06
|
$2.23B 1.65B USD | $25K 18.55K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.23B 1.65B USD | 20.68 | $1.04 0.77 USD | |
| NovaGold Resources Inc. NG.TO | $6.12 4.54 USD |
-11.16
|
$2.05B 1.52B USD | $437.13K 324.38K USD | $6.11 4.53 USD | $6.81 5.05 USD | $2.05B 1.52B USD | 0 | -$0.19 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.92 2.91 USD |
-1.26
|
$2.03B 1.51B USD | $108.44K 80.47K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.03B 1.51B USD | 17.04 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
-0.75
|
$1.94B 1.44B USD | $196.22K 145.6K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.94B 1.44B USD | 18.85 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.02 20.05 USD |
-0.99
|
$1.94B 1.44B USD | $13.49K 10.01K USD | $26.64 19.77 USD | $27.3 20.26 USD | $1.94B 1.44B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $16.84 12.5 USD |
-2.04
|
$1.93B 1.43B USD | $75.14K 55.76K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.93B 1.43B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.1 21.59 USD |
-0.48
|
$1.86B 1.38B USD | $87.86K 65.2K USD | $28.9 21.45 USD | $29.21 21.68 USD | $1.86B 1.38B USD | 10.65 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.42 12.93 USD |
-0.63
|
$1.8B 1.34B USD | $108.17K 80.27K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.8B 1.34B USD | 0 | -$0.91 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.04 12.64 USD |
-1.73
|
$1.71B 1.27B USD | $16.29K 12.09K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $12.9 9.57 USD |
+0.94
|
$1.53B 1.13B USD | $54.42K 40.38K USD | $12.75 9.46 USD | $12.94 9.6 USD | $1.53B 1.13B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.04 14.87 USD |
+1.16
|
$1.43B 1.06B USD | $59.88K 44.44K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.43B 1.06B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.11 3.79 USD |
-2.39
|
$1.41B 1.05B USD | $240.81K 178.7K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.41B 1.05B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.54 5.6 USD |
-0.26
|
$1.3B 967.52M USD | $123.72K 91.81K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.3B 967.52M USD | 39.68 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.8 7.27 USD |
+1.45
|
$1.28B 951.13M USD | $172.62K 128.1K USD | $9.38 6.96 USD | $9.81 7.28 USD | $1.28B 951.13M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $27 20.04 USD |
-1.14
|
$1.25B 927.67M USD | $36.26K 26.9K USD | $26.84 19.92 USD | $27.15 20.15 USD | $1.25B 927.67M USD | 12.73 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.15 3.82 USD |
-1.53
|
$1.12B 830.88M USD | $200.29K 148.63K USD | $5.04 3.74 USD | $5.16 3.83 USD | $1.12B 830.88M USD | 10.30 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.56 7.09 USD |
+0.53
|
$1.11B 824.41M USD | $66.31K 49.21K USD | $9.46 7.02 USD | $9.58 7.11 USD | $1.11B 824.41M USD | 9.19 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.15 2.34 USD |
-0.32
|
$995.01M 738.35M USD | $227.03K 168.47K USD | $3.1 2.3 USD | $3.16 2.34 USD | $995.01M 738.35M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.82 4.32 USD |
+0.78
|
$949.21M 704.37M USD | $221.05K 164.03K USD | $5.72 4.24 USD | $5.84 4.33 USD | $949.21M 704.37M USD | 0 | -$0.68 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.67 1.24 USD |
+5.03
|
$899.43M 667.43M USD | $800.9K 594.31K USD | $1.56 1.15 USD | $1.7 1.26 USD | $899.43M 667.43M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$879.12M 652.36M USD | $171.52K 127.28K USD | $3.92 2.91 USD | $4.12 3.06 USD | $879.12M 652.36M USD | 0 | -$0.29 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.09 5.26 USD |
-2.74
|
$743.45M 551.68M USD | $69.63K 51.67K USD | $7.04 5.22 USD | $7.3 5.42 USD | $743.45M 551.68M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.63 6.4 USD |
-3.03
|
$706.32M 524.13M USD | $31.94K 23.7K USD | $8.58 6.37 USD | $8.81 6.54 USD | $706.32M 524.13M USD | 20.54 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.66 10.14 USD |
+0.52
|
$702.86M 521.56M USD | $18.58K 13.79K USD | $13.41 9.95 USD | $13.72 10.18 USD | $702.86M 521.56M USD | 0 | -$5.91 -4.3 USD | |
| Almonty Industries Inc. AII.TO | $2.36 1.75 USD |
-3.67
|
$662.39M 491.53M USD | $146.16K 108.46K USD | $2.35 1.74 USD | $2.4 1.78 USD | $662.39M 491.53M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.73 1.28 USD |
-0.57
|
$654.57M 485.73M USD | $101.58K 75.37K USD | $1.71 1.27 USD | $1.77 1.31 USD | $654.57M 485.73M USD | 173.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.07
|
$615.79M 456.96M USD | $192.82K 143.08K USD | $1.17 0.87 USD | $1.2 0.89 USD | $615.79M 456.96M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.05 1.52 USD |
-2.38
|
$614.46M 455.97M USD | $53.56K 39.74K USD | $2.04 1.51 USD | $2.09 1.55 USD | $614.46M 455.97M USD | 5.12 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.7 7.94 USD |
-0.46
|
$578.05M 428.95M USD | $12.91K 9.58K USD | $10.48 7.78 USD | $10.73 7.96 USD | $578.05M 428.95M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.36 4.72 USD |
+0.32
|
$566.31M 420.24M USD | $48.44K 35.95K USD | $6.25 4.64 USD | $6.4 4.75 USD | $566.31M 420.24M USD | 28.90 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.36 2.49 USD |
-4
|
$544.52M 404.07M USD | $93.34K 69.26K USD | $3.35 2.48 USD | $3.52 2.61 USD | $544.52M 404.07M USD | 5.16 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$543.53M 403.33M USD | $239.88K 178.01K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $543.53M 403.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1 0.74 USD |
0
|
$528.24M 391.98M USD | $34.05K 25.27K USD | $0.9699 0.72 USD | $1 0.74 USD | $528.24M 391.98M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.19 3.85 USD |
-1.52
|
$487.39M 361.67M USD | $5.4K 4.01K USD | $5.15 3.82 USD | $5.2 3.86 USD | $487.39M 361.67M USD | 7.52 | $0.69 0.51 USD | |
| Marimaca Copper Corp. MARI.TO | $4.62 3.43 USD |
+0.87
|
$467.4M 346.84M USD | $800 593.65 USD | $4.62 3.43 USD | $4.62 3.43 USD | $467.4M 346.84M USD | 0 | -$0.19 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.81 1.34 USD |
-3.72
|
$465.46M 345.4M USD | $21.16K 15.7K USD | $1.81 1.34 USD | $1.87 1.39 USD | $465.46M 345.4M USD | 60.33 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.73 7.96 USD |
-1.56
|
$448.21M 332.6M USD | $34.45K 25.57K USD | $10.65 7.9 USD | $10.88 8.07 USD | $448.21M 332.6M USD | 0 | -$0.43 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
-2.31
|
$434.59M 322.5M USD | $12.36K 9.17K USD | $2.11 1.57 USD | $2.17 1.61 USD | $434.59M 322.5M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
0
|
$417.99M 310.17M USD | $39.03K 28.97K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.92 2.17 USD |
-2.99
|
$411.54M 305.38M USD | $197.99K 146.92K USD | $2.9 2.15 USD | $2.99 2.22 USD | $411.54M 305.38M USD | 36.50 | $0.08 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $56.5K 41.93K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-1.15
|
$381.29M 282.94M USD | $130.27K 96.67K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $381.29M 282.94M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.3 1.71 USD |
+1.77
|
$377.7M 280.27M USD | $11.11K 8.25K USD | $2.28 1.69 USD | $2.39 1.77 USD | $377.7M 280.27M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$323.77M 240.25M USD | $25.86K 19.19K USD | $2.15 1.6 USD | $2.21 1.64 USD | $323.77M 240.25M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.88 0.65 USD |
-2.2
|
$319.46M 237.06M USD | $229.46K 170.27K USD | $0.88 0.65 USD | $0.9 0.67 USD | $319.46M 237.06M USD | 0 | -$0.02 -0.01 USD | |
| Acadian Timber Corp. ADN.TO | $17.11 12.7 USD |
+0.71
|
$304.94M 226.28M USD | $2.79K 2.07K USD | $16.9 12.54 USD | $17.11 12.7 USD | $304.94M 226.28M USD | 13.79 | $1.24 0.92 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.51 1.12 USD |
-1.95
|
$302M 224.1M USD | $15.61K 11.59K USD | $1.51 1.12 USD | $1.53 1.14 USD | $302M 224.1M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
-0.56
|
$289.3M 214.68M USD | $16.7K 12.39K USD | $1.76 1.3 USD | $1.76 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
+1.23
|
$283.21M 210.16M USD | $14.8K 10.98K USD | $1.57 1.17 USD | $1.65 1.22 USD | $283.21M 210.16M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.08
|
$257.82M 191.31M USD | $6.4K 4.75K USD | $2.82 2.09 USD | $2.88 2.14 USD | $257.82M 191.31M USD | 7.83 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
-1.18
|
$245.61M 182.25M USD | $3K 2.23K USD | $4.2 3.12 USD | $4.24 3.15 USD | $245.61M 182.25M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $46.38K 34.42K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.85 2.11 USD |
-0.7
|
$226.04M 167.74M USD | $10.51K 7.8K USD | $2.79 2.07 USD | $2.86 2.12 USD | $226.04M 167.74M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
-2.19
|
$218.57M 162.19M USD | $32.51K 24.13K USD | $1.1 0.82 USD | $1.12 0.83 USD | $218.57M 162.19M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.6899 0.51 USD |
+1.47
|
$212.57M 157.74M USD | $330.14K 244.99K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $212.57M 157.74M USD | 17.25 | $0.04 0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.56 0.41 USD |
-2.63
|
$212.54M 157.72M USD | $198.01K 146.93K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $212.54M 157.72M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $17.39K 12.91K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.88 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.96 3.68 USD |
0
|
$209.36M 155.36M USD | $10.63K 7.89K USD | $4.93 3.66 USD | $4.99 3.7 USD | $209.36M 155.36M USD | 8.00 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.91 0.68 USD |
-1.09
|
$189.18M 140.38M USD | $7.8K 5.79K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $189.18M 140.38M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}