国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$57.60 42.74 USD |
-1.54
|
CA$28.12B 20.87B USD | CA$931.96K 691.57K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.12B 20.87B USD | 23.41 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.99 9.64 USD |
+0.7
|
CA$18.44B 13.68B USD | CA$2.46M 1.83M USD | CA$12.64 9.38 USD | CA$13.02 9.66 USD | CA$18.44B 13.68B USD | 41.90 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$23.02 17.08 USD |
+3
|
CA$2.79B 2.07B USD | CA$193.18K 143.35K USD | CA$22.32 16.56 USD | CA$23.12 17.16 USD | CA$2.79B 2.07B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.78 7.26 USD |
+8.19
|
CA$2.26B 1.68B USD | CA$653.28K 484.77K USD | CA$8.80 6.53 USD | CA$9.87 7.32 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.21 28.35 USD |
+0.39
|
CA$1.77B 1.31B USD | CA$80.44K 59.69K USD | CA$37.60 27.9 USD | CA$38.25 28.38 USD | CA$1.77B 1.31B USD | 18.37 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.84 5.08 USD |
+6.54
|
CA$1.69B 1.25B USD | CA$1.96M 1.45M USD | CA$6.23 4.62 USD | CA$6.92 5.14 USD | CA$1.69B 1.25B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.49 4.07 USD |
+4.77
|
CA$1.49B 1.11B USD | CA$910.08K 675.34K USD | CA$5.18 3.84 USD | CA$5.51 4.09 USD | CA$1.49B 1.11B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.45 1.82 USD |
+0.41
|
CA$1.35B 1B USD | CA$1.32M 976.73K USD | CA$2.31 1.71 USD | CA$2.48 1.84 USD | CA$1.35B 1B USD | 0 | -CA$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.53 8.56 USD |
0
|
CA$944.80M 701.1M USD | CA$123.04K 91.3K USD | CA$11.33 8.4 USD | CA$11.63 8.63 USD | CA$944.80M 701.1M USD | 46.11 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.64 4.19 USD |
-0.35
|
CA$926.72M 687.68M USD | CA$431.40K 320.12K USD | CA$5.31 3.94 USD | CA$5.76 4.27 USD | CA$926.72M 687.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.18 0.88 USD |
+3.51
|
CA$624.40M 463.34M USD | CA$386.07K 286.48K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$624.40M 463.34M USD | 0 | CA$0.00 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
+2.9
|
CA$554.78M 411.68M USD | CA$124.95K 92.72K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.52 1.87 USD |
-1.18
|
CA$554.36M 411.37M USD | CA$141.29K 104.85K USD | CA$2.40 1.78 USD | CA$2.59 1.92 USD | CA$554.36M 411.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.71 2.01 USD |
+0.74
|
CA$546.47M 405.51M USD | CA$161.84K 120.09K USD | CA$2.62 1.94 USD | CA$2.72 2.02 USD | CA$546.47M 405.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.28 0.95 USD |
+0.79
|
CA$513.31M 380.91M USD | CA$4.46M 3.31M USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$513.31M 380.91M USD | 0 | -CA$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
0
|
CA$488.57M 362.55M USD | CA$31.75K 23.56K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+0.4
|
CA$462.85M 343.46M USD | CA$83.03K 61.62K USD | CA$7.19 5.34 USD | CA$7.74 5.74 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
+1.28
|
CA$446.20M 331.11M USD | CA$1.94M 1.44M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$446.20M 331.11M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+2.37
|
CA$355.90M 264.1M USD | CA$23.77K 17.64K USD | CA$3.63 2.69 USD | CA$3.93 2.92 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$197.14M 146.29M USD | CA$309.81K 229.9K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$197.14M 146.29M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$1.96 1.45 USD |
-2.97
|
CA$193.11M 143.3M USD | CA$551.88K 409.53K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$193.11M 143.3M USD | 8.52 | CA$0.23 0.17 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-2.15
|
CA$181.67M 134.81M USD | CA$2.96M 2.19M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$181.67M 134.81M USD | 0 | -CA$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | CA$3.64 2.7 USD |
+1.11
|
CA$171.67M 127.39M USD | CA$33.54K 24.89K USD | CA$3.55 2.63 USD | CA$3.75 2.78 USD | CA$171.67M 127.39M USD | 9.57 | CA$0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$144.43M 107.18M USD | CA$154.45K 114.61K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$128.30M 95.21M USD | CA$223.55K 165.89K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$128.30M 95.21M USD | 0 | -CA$0.82 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.48 0.35 USD |
+1.06
|
CA$128.08M 95.04M USD | CA$531.40K 394.33K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$128.08M 95.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.19 0.14 USD |
+2.78
|
CA$116.06M 86.13M USD | CA$27.94K 20.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$116.06M 86.13M USD | 0 | CA$0.00 0 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
0
|
CA$103.17M 76.56M USD | CA$416.50K 309.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$103.17M 76.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.66 1.23 USD |
0
|
CA$93.11M 69.1M USD | CA$9.48K 7.03K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$93.11M 69.1M USD | 166.00 | CA$0.01 0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
-3.33
|
CA$80.44M 59.69M USD | CA$31.34K 23.26K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$80.44M 59.69M USD | 0 | -CA$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.33 0.24 USD |
+6.56
|
CA$79.45M 58.96M USD | CA$520.71K 386.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$79.45M 58.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.82 0.61 USD |
-6.82
|
CA$76.10M 56.47M USD | CA$84.85K 62.96K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$76.10M 56.47M USD | 0 | -CA$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$38.57K 28.62K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.60 1.19 USD |
+0.63
|
CA$60.64M 45M USD | CA$23.94K 17.76K USD | CA$1.56 1.16 USD | CA$1.65 1.22 USD | CA$60.64M 45M USD | 8.00 | CA$0.20 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$56.52M 41.94M USD | CA$692.56K 513.92K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$56.52M 41.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$50.37M 37.38M USD | CA$353.90K 262.62K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
0
|
CA$42.69M 31.67M USD | CA$100.13K 74.3K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$33.68M 25M USD | CA$13.82K 10.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-7.14
|
CA$15.49M 11.49M USD | CA$8.00K 5.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.49M 11.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.26 0.19 USD |
+2
|
CA$13.13M 9.75M USD | CA$9.52K 7.06K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$13.13M 9.75M USD | 0 | -CA$0.24 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | CA$57.75 42.85 USD |
-1.62
|
CA$28.12B 20.87B USD | CA$2.70K 2K USD | CA$57.75 42.85 USD | CA$58.11 43.12 USD | CA$28.12B 20.87B USD | 23.47 | CA$2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}