交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (59)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.58 39.02 USD |
-1.77
|
$26.18B 19.43B USD | $616.8K 457.7K USD | $52.32 38.82 USD | $54.05 40.11 USD | $26.18B 19.43B USD | 751.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.12 8.25 USD |
+5
|
$15.04B 11.16B USD | $8.57M 6.36M USD | $10.59 7.86 USD | $11.14 8.27 USD | $15.04B 11.16B USD | 25.27 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.83 15.46 USD |
-0.81
|
$2.39B 1.77B USD | $130.94K 97.16K USD | $20.51 15.22 USD | $20.9 15.51 USD | $2.39B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.3 6.16 USD |
+15.99
|
$1.63B 1.21B USD | $648.74K 481.41K USD | $7.54 5.6 USD | $8.35 6.2 USD | $1.63B 1.21B USD | 0 | -$0.25 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.72 2.02 USD |
+10.57
|
$1.47B 1.09B USD | $1.89M 1.4M USD | $2.46 1.83 USD | $2.73 2.03 USD | $1.47B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.34 20.29 USD |
+1.37
|
$1.27B 939.64M USD | $46.66K 34.63K USD | $26.83 19.91 USD | $27.38 20.32 USD | $1.27B 939.64M USD | 12.71 | $2.15 1.6 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.25 0.93 USD |
-1.57
|
$815.45M 605.11M USD | $440.13K 326.6K USD | $1.24 0.92 USD | $1.3 0.96 USD | $815.45M 605.11M USD | 0 | -$0.18 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-2.15
|
$796.81M 591.28M USD | $475.5K 352.85K USD | $3.57 2.65 USD | $3.76 2.79 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.85 6.56 USD |
-0.06
|
$723.92M 537.19M USD | $19.41K 14.4K USD | $8.81 6.54 USD | $8.92 6.62 USD | $723.92M 537.19M USD | 27.64 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+1.72
|
$624.18M 463.18M USD | $62.6K 46.45K USD | $1.18 0.88 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.53 1.88 USD |
-1.56
|
$524.72M 389.38M USD | $59.15K 43.89K USD | $2.51 1.86 USD | $2.55 1.89 USD | $524.72M 389.38M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+2.99
|
$344.01M 255.28M USD | $108.74K 80.69K USD | $1.7 1.26 USD | $1.74 1.29 USD | $344.01M 255.28M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.09 1.55 USD |
-2.34
|
$343.26M 254.72M USD | $12.37K 9.18K USD | $2.05 1.52 USD | $2.14 1.59 USD | $343.26M 254.72M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.93 0.69 USD |
-3.12
|
$339.75M 252.12M USD | $109.6K 81.33K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $339.75M 252.12M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2999 0.22 USD |
-7.69
|
$303.42M 225.16M USD | $685.41K 508.61K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $303.42M 225.16M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
+6.25
|
$286.96M 212.94M USD | $604.81K 448.81K USD | $0.25 0.18 USD | $0.27 0.2 USD | $286.96M 212.94M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
+3.03
|
$261.91M 194.35M USD | $3.01M 2.23M USD | $0.67 0.5 USD | $0.6999 0.52 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| Aclara Resources Inc. ARA.TO | $1.11 0.82 USD |
-5.93
|
$244.18M 181.2M USD | $155.61K 115.47K USD | $1.1 0.82 USD | $1.19 0.88 USD | $244.18M 181.2M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $2.6K 1.93K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
+1.49
|
$209.5M 155.46M USD | $382.38K 283.75K USD | $0.67 0.49 USD | $0.68 0.5 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
0
|
$182.46M 135.4M USD | $200.8K 149.01K USD | $1.85 1.37 USD | $1.85 1.37 USD | $182.46M 135.4M USD | 6.60 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.64 2.7 USD |
+1.68
|
$171.67M 127.39M USD | $7.34K 5.45K USD | $3.62 2.69 USD | $3.66 2.72 USD | $171.67M 127.39M USD | 9.83 | $0.37 0.27 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6999 0.52 USD |
+2.94
|
$120.05M 89.08M USD | $17.89K 13.28K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $120.05M 89.08M USD | 0 | -$0.74 -0.5 USD | |
| Largo Inc. LGO.TO | $1.87 1.39 USD |
+0.54
|
$119.92M 88.99M USD | $200 148.41 USD | $1.85 1.37 USD | $1.87 1.39 USD | $119.92M 88.99M USD | 0 | -$0.98 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+1.85
|
$115.87M 85.99M USD | $46.45K 34.47K USD | $0.55 0.41 USD | $0.56 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $288.67K 214.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
0
|
$95.46M 70.83M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.23 USD |
-1.56
|
$84.48M 62.69M USD | $321.22K 238.37K USD | $0.32 0.23 USD | $0.33 0.24 USD | $84.48M 62.69M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8499 0.63 USD |
0
|
$76.34M 56.65M USD | $24K 17.81K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $76.34M 56.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-3.23
|
$74.44M 55.24M USD | $13K 9.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.31 0.97 USD |
+0.77
|
$73.49M 54.53M USD | $31.7K 23.52K USD | $1.3 0.96 USD | $1.35 1 USD | $73.49M 54.53M USD | 43.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $438.1K 325.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.9M 49.65M USD | $186.8K 138.62K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.65 1.22 USD |
-0.6
|
$61.8M 45.86M USD | $1.9K 1.41K USD | $1.65 1.22 USD | $1.67 1.24 USD | $61.8M 45.86M USD | 10.31 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08999 0.07 USD |
-10
|
$54.63M 40.54M USD | $114.1K 84.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
-9.09
|
$53.58M 39.76M USD | $731.23K 542.62K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $53.58M 39.76M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $5.78K 4.29K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.07 USD |
-5.26
|
$27.56M 20.45M USD | $102.24K 75.87K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.56M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
0
|
$21.52M 15.97M USD | $290.32K 215.43K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $1.5K 1.11K USD | $0.32 0.24 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.3099 0.23 USD |
+3.33
|
$14.72M 10.93M USD | $295.31K 219.14K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.72M 10.93M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
+2.7
|
$8.86M 6.57M USD | $5.5K 4.08K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.86M 6.57M USD | 0 | -$0.18 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $121 89.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
-0.86
|
$26.43B 19.61B USD | $1.51K 1.12K USD | $53 39.33 USD | $55 40.81 USD | $26.43B 19.61B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}