国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.83 46.62 USD |
+0.34
|
CA$30.68B 22.76B USD | CA$409.07K 303.55K USD | CA$62.80 46.6 USD | CA$64.24 47.67 USD | CA$30.68B 22.76B USD | 25.54 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.81 10.99 USD |
-1.79
|
CA$21.02B 15.6B USD | CA$1.92M 1.43M USD | CA$14.73 10.93 USD | CA$15.20 11.28 USD | CA$21.02B 15.6B USD | 47.77 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.70 22.78 USD |
+2.11
|
CA$3.72B 2.76B USD | CA$218.63K 162.24K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.72B 2.76B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$10.02 7.44 USD |
-0.2
|
CA$2.32B 1.72B USD | CA$172.95K 128.34K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.48 5.55 USD |
-1.58
|
CA$2.27B 1.68B USD | CA$720.15K 534.39K USD | CA$7.45 5.53 USD | CA$7.78 5.77 USD | CA$2.27B 1.68B USD | 0 | -CA$1.51 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.98 29.67 USD |
+0.23
|
CA$1.85B 1.37B USD | CA$25.54K 18.95K USD | CA$39.88 29.59 USD | CA$40.41 29.98 USD | CA$1.85B 1.37B USD | 5.22 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.44 4.78 USD |
+3.04
|
CA$1.76B 1.31B USD | CA$832.55K 617.8K USD | CA$6.29 4.67 USD | CA$6.66 4.94 USD | CA$1.76B 1.31B USD | 0 | -CA$0.38 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.89 2.14 USD |
-0.86
|
CA$1.59B 1.18B USD | CA$924.81K 686.27K USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$1.59B 1.18B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.02 10.4 USD |
+3.16
|
CA$1.15B 852.51M USD | CA$92.95K 68.98K USD | CA$13.62 10.11 USD | CA$14.02 10.4 USD | CA$1.15B 852.51M USD | 56.07 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.61 4.91 USD |
+0.3
|
CA$1.13B 839.05M USD | CA$293.67K 217.92K USD | CA$6.52 4.84 USD | CA$6.94 5.15 USD | CA$1.13B 839.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.54 1.14 USD |
+3.02
|
CA$831.11M 616.74M USD | CA$964.74K 715.9K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$831.11M 616.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.35 1 USD |
-0.74
|
CA$719.34M 533.79M USD | CA$271.99K 201.83K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$719.34M 533.79M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.55 2.63 USD |
+1.72
|
CA$717.30M 532.28M USD | CA$108.95K 80.85K USD | CA$3.49 2.59 USD | CA$3.63 2.69 USD | CA$717.30M 532.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.49 0.36 USD |
+2.11
|
CA$573.12M 425.29M USD | CA$2.23M 1.66M USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$573.12M 425.29M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.56 1.9 USD |
-7.55
|
CA$563.16M 417.9M USD | CA$175.20K 130.01K USD | CA$2.55 1.89 USD | CA$2.82 2.09 USD | CA$563.16M 417.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+2.94
|
CA$546.96M 405.88M USD | CA$52.52K 38.97K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.37 1.76 USD |
-0.42
|
CA$492.73M 365.63M USD | CA$4.40K 3.27K USD | CA$2.37 1.76 USD | CA$2.39 1.77 USD | CA$492.73M 365.63M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.36 5.46 USD |
-2.38
|
CA$453.60M 336.6M USD | CA$67.89K 50.38K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$453.60M 336.6M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.39 2.52 USD |
-2.3
|
CA$310.15M 230.15M USD | CA$25.13K 18.65K USD | CA$3.32 2.46 USD | CA$3.62 2.69 USD | CA$310.15M 230.15M USD | 17.84 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.49 1.11 USD |
+0.68
|
CA$264.64M 196.38M USD | CA$212.23K 157.49K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$264.64M 196.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
+2.92
|
CA$243.36M 180.59M USD | CA$561.38K 416.58K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.55 0.4 USD |
-2.68
|
CA$222.25M 164.92M USD | CA$586.71K 435.37K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$222.25M 164.92M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
0
|
CA$185.07M 137.34M USD | CA$143.68K 106.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$185.07M 137.34M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.77 2.8 USD |
-0.53
|
CA$177.81M 131.94M USD | CA$25.88K 19.2K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$177.81M 131.94M USD | 13.96 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.62 0.46 USD |
0
|
CA$167.17M 124.05M USD | CA$104.26K 77.36K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$167.17M 124.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.85 0.63 USD |
+1.19
|
CA$160.77M 119.3M USD | CA$100.07K 74.26K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$160.77M 119.3M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.43 1.06 USD |
-2.05
|
CA$119.14M 88.41M USD | CA$33.06K 24.53K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$119.14M 88.41M USD | 0 | -CA$1.38 -1.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$115.91M 86.01M USD | CA$20.69K 15.35K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.67 1.24 USD |
-2.34
|
CA$93.91M 69.69M USD | CA$13.72K 10.18K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$93.91M 69.69M USD | 18.55 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+2.27
|
CA$81.81M 60.71M USD | CA$29.50K 21.89K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.33 USD |
+7.32
|
CA$81.36M 60.37M USD | CA$24.48K 18.17K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$81.36M 60.37M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.31 0.23 USD |
-7.58
|
CA$74.64M 55.39M USD | CA$144.79K 107.44K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$74.64M 55.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$297.97K 221.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.66 0.49 USD |
+1.54
|
CA$59.31M 44.01M USD | CA$131.38K 97.49K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$59.31M 44.01M USD | 0 | -CA$0.10 -0.07 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$55.57M 41.24M USD | CA$195.21K 144.86K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.25M 40.26M USD | CA$159.35K 118.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$54.25M 40.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.32 0.98 USD |
-2.22
|
CA$50.03M 37.12M USD | CA$2.30K 1.71K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$50.03M 37.12M USD | 10.15 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$368.48K 273.43K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+3.03
|
CA$17.16M 12.73M USD | CA$6.50K 4.82K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+1.64
|
CA$15.97M 11.85M USD | CA$49.24K 36.54K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$15.97M 11.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$63.80 47.34 USD |
+1.48
|
CA$31.15B 23.11B USD | CA$2.86K 2.12K USD | CA$63.48 47.11 USD | CA$63.80 47.34 USD | CA$31.15B 23.11B USD | 25.93 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}