交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (75)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $80.18 59.5 USD |
+0.63
|
$89.27B 66.25B USD | $95.75K 71.05K USD | $79.37 58.9 USD | $80.62 59.82 USD | $89.27B 66.25B USD | 13.29 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.35 123.44 USD |
+1.24
|
$83.75B 62.15B USD | $957.09K 710.22K USD | $164.1 121.77 USD | $167.85 124.55 USD | $83.75B 62.15B USD | 25.75 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.06 90.58 USD |
-0.39
|
$55.4B 41.11B USD | $220.46K 163.59K USD | $121.65 90.27 USD | $123.22 91.44 USD | $55.4B 41.11B USD | 65.27 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.69 21.29 USD |
+0.21
|
$49.33B 36.61B USD | $1.05M 781.65K USD | $28.62 21.24 USD | $28.94 21.48 USD | $49.33B 36.61B USD | 15.85 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $223.81 166.08 USD |
-0.12
|
$43.12B 32B USD | $88.38K 65.58K USD | $222.76 165.3 USD | $224.92 166.9 USD | $43.12B 32B USD | 50.75 | $4.41 3.27 USD | |
| Kinross Gold Corporation K.TO | $21.44 15.91 USD |
+2
|
$26.3B 19.52B USD | $1.7M 1.26M USD | $21.14 15.69 USD | $21.56 16 USD | $26.3B 19.52B USD | 15.88 | $1.35 1 USD | |
| Lundin Gold Inc. LUG.TO | $72.43 53.75 USD |
-0.54
|
$17.47B 12.97B USD | $467.51K 346.92K USD | $71.98 53.41 USD | $73.54 54.57 USD | $17.47B 12.97B USD | 23.74 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.53 26.37 USD |
-0.86
|
$14.94B 11.09B USD | $372.87K 276.69K USD | $35.4 26.27 USD | $36.06 26.76 USD | $14.94B 11.09B USD | 41.79 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.47 29.29 USD |
+0.28
|
$14.3B 10.61B USD | $254.5K 188.85K USD | $38.97 28.92 USD | $39.62 29.4 USD | $14.3B 10.61B USD | 33.44 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $42.35 31.43 USD |
-0.12
|
$10.22B 7.58B USD | $264.59K 196.34K USD | $42.04 31.2 USD | $42.75 31.72 USD | $10.22B 7.58B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.76 25.79 USD |
-0.49
|
$6.52B 4.84B USD | $70.22K 52.11K USD | $34.65 25.71 USD | $34.93 25.92 USD | $6.52B 4.84B USD | 151.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
0
|
$6.51B 4.83B USD | $1.14M 844.29K USD | $4.87 3.61 USD | $4.97 3.69 USD | $6.51B 4.83B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.05 5.97 USD |
-0.12
|
$6.06B 4.5B USD | $1.4M 1.04M USD | $7.96 5.9 USD | $8.17 6.06 USD | $6.06B 4.5B USD | 8.21 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.02 7.44 USD |
-0.3
|
$5.76B 4.28B USD | $1.07M 793.78K USD | $9.95 7.38 USD | $10.18 7.55 USD | $5.76B 4.28B USD | 5.00 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.03 20.8 USD |
-0.25
|
$5.76B 4.27B USD | $200.04K 148.44K USD | $27.74 20.58 USD | $28.12 20.87 USD | $5.76B 4.27B USD | 12.45 | $2.25 1.67 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+0.75
|
$5.29B 3.93B USD | $740.12K 549.21K USD | $6.56 4.86 USD | $6.72 4.98 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $19.62 14.56 USD |
0
|
$4.53B 3.37B USD | $332.27K 246.56K USD | $19.5 14.47 USD | $19.86 14.74 USD | $4.53B 3.37B USD | 11.60 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.6 10.09 USD |
+0.48
|
$4.42B 3.28B USD | $311.13K 230.88K USD | $13.5 10.02 USD | $13.84 10.27 USD | $4.42B 3.28B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
0
|
$4.13B 3.06B USD | $4.56K 3.38K USD | $3.02 2.24 USD | $3.03 2.25 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.9 32.58 USD |
-0.23
|
$3.78B 2.81B USD | $138.9K 103.07K USD | $43.47 32.25 USD | $44.26 32.84 USD | $3.78B 2.81B USD | 21.31 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.59 9.34 USD |
-0.59
|
$3.69B 2.74B USD | $105.14K 78.02K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.69B 2.74B USD | 89.89 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.3 11.35 USD |
-0.58
|
$3.69B 2.74B USD | $299.27K 222.08K USD | $15.12 11.22 USD | $15.45 11.46 USD | $3.69B 2.74B USD | 15.00 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.4 15.88 USD |
+1.42
|
$3.58B 2.65B USD | $269.22K 199.78K USD | $20.91 15.52 USD | $21.42 15.89 USD | $3.58B 2.65B USD | 11.82 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.04 12.64 USD |
+0.09
|
$3.45B 2.56B USD | $181.45K 134.65K USD | $16.83 12.49 USD | $17.19 12.76 USD | $3.45B 2.56B USD | 30.41 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.7 13.88 USD |
+0.54
|
$2.81B 2.08B USD | $393.3K 291.85K USD | $18.49 13.72 USD | $18.87 14 USD | $2.81B 2.08B USD | 15.08 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.97 6.66 USD |
+0.67
|
$2.75B 2.04B USD | $340.92K 252.98K USD | $8.73 6.48 USD | $9.02 6.69 USD | $2.75B 2.04B USD | 12.63 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.11 26.8 USD |
-1.47
|
$2.69B 2B USD | $38.74K 28.75K USD | $35.9 26.64 USD | $36.8 27.31 USD | $2.69B 2B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.6 4.16 USD |
+9.8
|
$2.28B 1.69B USD | $694.5K 515.36K USD | $5.05 3.75 USD | $5.63 4.18 USD | $2.28B 1.69B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.89 7.34 USD |
+1.38
|
$2.05B 1.52B USD | $458.46K 340.21K USD | $9.71 7.21 USD | $9.92 7.36 USD | $2.05B 1.52B USD | 39.53 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.78 14.68 USD |
+1.12
|
$1.99B 1.48B USD | $65.02K 48.25K USD | $19.23 14.27 USD | $19.84 14.72 USD | $1.99B 1.48B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.52 1.87 USD |
-1.18
|
$755.34M 560.51M USD | $232.95K 172.86K USD | $2.51 1.86 USD | $2.58 1.91 USD | $755.34M 560.51M USD | 5.14 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
-2.75
|
$718.05M 532.84M USD | $199.56K 148.09K USD | $0.88 0.65 USD | $0.92 0.68 USD | $718.05M 532.84M USD | 0 | -$0.52 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.19 0.88 USD |
+1.29
|
$628.9M 466.68M USD | $176.01K 130.61K USD | $1.16 0.86 USD | $1.19 0.88 USD | $628.9M 466.68M USD | 6.58 | $0.18 0.13 USD | |
| Mandalay Resources Corporation MND.TO | $4.85 3.6 USD |
0
|
$459.11M 340.69M USD | $26.22K 19.46K USD | $4.81 3.57 USD | $4.92 3.65 USD | $459.11M 340.69M USD | 5.98 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-1.13
|
$451.97M 335.39M USD | $748.85K 555.69K USD | $1.74 1.29 USD | $1.8 1.34 USD | $451.97M 335.39M USD | 0 | -$0.1 -0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $1.28 0.95 USD |
-0.78
|
$323.62M 240.14M USD | $128.73K 95.52K USD | $1.26 0.93 USD | $1.29 0.96 USD | $323.62M 240.14M USD | 4.92 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
+1.22
|
$303.53M 225.24M USD | $10.74K 7.97K USD | $3.3 2.45 USD | $3.33 2.47 USD | $303.53M 225.24M USD | 5.53 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
0
|
$272.05M 201.87M USD | $33.1K 24.56K USD | $3.41 2.53 USD | $3.45 2.56 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.19 0.88 USD |
-7.03
|
$247.38M 183.57M USD | $8.6K 6.38K USD | $1.18 0.88 USD | $1.25 0.93 USD | $247.38M 183.57M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-1.32
|
$202.68M 150.4M USD | $445.2K 330.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $202.68M 150.4M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
-0.97
|
$199.95M 148.37M USD | $67.92K 50.4K USD | $1.01 0.75 USD | $1.03 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.45 3.3 USD |
-2.2
|
$188.25M 139.7M USD | $92.67K 68.77K USD | $4.44 3.29 USD | $4.5 3.34 USD | $188.25M 139.7M USD | 7.17 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
-2.08
|
$176.01M 130.61M USD | $41.5K 30.8K USD | $1.38 1.02 USD | $1.44 1.07 USD | $176.01M 130.61M USD | 12.81 | $0.11 0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.3599 0.27 USD |
+10.77
|
$168.02M 124.68M USD | $302.25K 224.28K USD | $0.32 0.23 USD | $0.38 0.28 USD | $168.02M 124.68M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
0
|
$145.38M 107.88M USD | $114.7K 85.11K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.38M 107.88M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.23 0.91 USD |
-1.6
|
$105.7M 78.43M USD | $45.72K 33.92K USD | $1.18 0.88 USD | $1.25 0.93 USD | $105.7M 78.43M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $1.21K 894.18 USD | $2.03 1.51 USD | $2.05 1.52 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.51 0.38 USD |
+2
|
$89.47M 66.39M USD | $39.9K 29.61K USD | $0.51 0.38 USD | $0.52 0.39 USD | $89.47M 66.39M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.34 0.25 USD |
-5.63
|
$61.66M 45.75M USD | $134.28K 99.64K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $61.66M 45.75M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $1.96M 1.46M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-4.55
|
$37.24M 27.63M USD | $91.5K 67.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $24.5K 18.18K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$18.46M 13.7M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-7.14
|
$18.4M 13.65M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $68.54K 50.86K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}