国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $220.75 163.81 USD |
-3.33
|
$110.83B 82.24B USD | $555.02K 411.86K USD | $220.13 163.35 USD | $225.88 167.62 USD | $110.83B 82.24B USD | 23.01 | $9.59 7.12 USD | |
| Barrick Mining Corporation ABX.TO | $44.83 33.27 USD |
-3.49
|
$76.48B 56.75B USD | $2M 1.48M USD | $44.57 33.07 USD | $45.52 33.78 USD | $76.48B 56.75B USD | 20.10 | $2.23 1.65 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $133.51 99.07 USD |
-2.26
|
$60.61B 44.97B USD | $297.12K 220.48K USD | $132.89 98.61 USD | $135.61 100.63 USD | $60.61B 44.97B USD | 54.94 | $2.43 1.8 USD | |
| Franco-Nevada Corporation FNV.TO | $261.54 194.08 USD |
-1.08
|
$50.4B 37.4B USD | $194.59K 144.4K USD | $256.35 190.23 USD | $262.81 195.02 USD | $50.4B 37.4B USD | 45.80 | $5.71 4.24 USD | |
| Kinross Gold Corporation K.TO | $31.84 23.63 USD |
-3.22
|
$38.81B 28.8B USD | $2.29M 1.7M USD | $31.51 23.38 USD | $32.42 24.06 USD | $38.81B 28.8B USD | 18.29 | $1.74 1.29 USD | |
| Lundin Gold Inc. LUG.TO | $95.7 71.02 USD |
-0.79
|
$23.1B 17.14B USD | $749K 555.8K USD | $93.44 69.34 USD | $96.57 71.66 USD | $23.1B 17.14B USD | 26.88 | $3.56 2.64 USD | |
| Pan American Silver Corp. PAAS.TO | $46.91 34.81 USD |
-3.77
|
$19.8B 14.69B USD | $962.96K 714.57K USD | $46.6 34.58 USD | $48.02 35.63 USD | $19.8B 14.69B USD | 23.10 | $2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | $42.56 31.58 USD |
-3.14
|
$17.9B 13.29B USD | $503.08K 373.32K USD | $42.42 31.48 USD | $43.36 32.18 USD | $17.9B 13.29B USD | 23.77 | $1.79 1.33 USD | |
| Endeavour Mining plc EDV.TO | $53.68 39.83 USD |
-3.72
|
$13.11B 9.73B USD | $350K 259.72K USD | $53.52 39.72 USD | $55.03 40.84 USD | $13.11B 9.73B USD | 41.61 | $1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | $14.64 10.86 USD |
-4.19
|
$11.45B 8.49B USD | $605.59K 449.39K USD | $14.62 10.85 USD | $14.96 11.1 USD | $11.45B 8.49B USD | 0 | -$0.18 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $15.36 11.4 USD |
-5.36
|
$8.83B 6.55B USD | $1.35M 1.01M USD | $15.35 11.39 USD | $15.88 11.78 USD | $8.83B 6.55B USD | 7.67 | $2 1.48 USD | |
| OR Royalties Inc. OR.TO | $43.77 32.48 USD |
-2.23
|
$8.24B 6.11B USD | $227.04K 168.48K USD | $43.43 32.23 USD | $44.19 32.79 USD | $8.24B 6.11B USD | 74.18 | $0.59 0.44 USD | |
| B2Gold Corp. BTO.TO | $5.69 4.22 USD |
-4.77
|
$7.52B 5.58B USD | $9.75M 7.24M USD | $5.66 4.2 USD | $5.88 4.36 USD | $7.52B 5.58B USD | 0 | -$0.49 -0.3 USD | |
| New Gold Inc. NGD.TO | $9.39 6.97 USD |
-8.22
|
$7.43B 5.52B USD | $3.32M 2.47M USD | $9.32 6.92 USD | $9.97 7.4 USD | $7.43B 5.52B USD | 20.86 | $0.45 0.33 USD | |
| Eldorado Gold Corporation ELD.TO | $35.18 26.11 USD |
-2.9
|
$7.07B 5.25B USD | $298.61K 221.59K USD | $34.71 25.75 USD | $35.92 26.65 USD | $7.07B 5.25B USD | 13.79 | $2.55 1.89 USD | |
| OceanaGold Corporation OGC.TO | $29.95 22.22 USD |
-3.67
|
$6.92B 5.14B USD | $603.26K 447.66K USD | $29.85 22.15 USD | $30.76 22.83 USD | $6.92B 5.14B USD | 13.55 | $2.21 1.64 USD | |
| DPM Metals Inc. DPM.TO | $29.19 21.66 USD |
-3.12
|
$6.48B 4.81B USD | $371.21K 275.46K USD | $29.14 21.62 USD | $29.73 22.06 USD | $6.48B 4.81B USD | 14.66 | $1.99 1.48 USD | |
| SSR Mining Inc. SSRM.TO | $30.96 22.97 USD |
-3.79
|
$6.28B 4.66B USD | $128.85K 95.61K USD | $30.83 22.88 USD | $31.5 23.37 USD | $6.28B 4.66B USD | 28.40 | $1.09 0.81 USD | |
| Perseus Mining Limited PRU.TO | $4.24 3.15 USD |
-3.2
|
$5.75B 4.27B USD | $4.83K 3.58K USD | $4.19 3.11 USD | $4.29 3.18 USD | $5.75B 4.27B USD | 11.15 | $0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | $55.26 41.01 USD |
-5.05
|
$5.33B 3.95B USD | $380.61K 282.44K USD | $55.12 40.9 USD | $57.2 42.45 USD | $5.33B 3.95B USD | 16.25 | $3.4 2.52 USD | |
| NovaGold Resources Inc. NG.TO | $11 8.16 USD |
-3.59
|
$4.48B 3.32B USD | $392.75K 291.45K USD | $10.93 8.11 USD | $11.35 8.42 USD | $4.48B 3.32B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $13.49 10.01 USD |
-6.03
|
$4.39B 3.26B USD | $512.65K 380.42K USD | $13.48 10 USD | $13.96 10.36 USD | $4.39B 3.26B USD | 134.84 | $0.1 0.07 USD | |
| K92 Mining Inc. KNT.TO | $17.5 12.99 USD |
-4.37
|
$4.24B 3.14B USD | $293.27K 217.62K USD | $17.45 12.95 USD | $18.01 13.36 USD | $4.24B 3.14B USD | 14.34 | $1.22 0.91 USD | |
| Fortuna Mining Corp. FVI.TO | $11.05 8.2 USD |
-4.16
|
$3.39B 2.52B USD | $778.62K 577.79K USD | $11.02 8.17 USD | $11.3 8.39 USD | $3.39B 2.52B USD | 14.35 | $0.77 0.57 USD | |
| Seabridge Gold Inc. SEA.TO | $31.33 23.25 USD |
-4.95
|
$3.2B 2.37B USD | $72.09K 53.49K USD | $31.13 23.1 USD | $32.19 23.89 USD | $3.2B 2.37B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $15.78 11.71 USD |
-4.74
|
$3.18B 2.36B USD | $523.29K 388.31K USD | $15.77 11.7 USD | $16.22 12.03 USD | $3.18B 2.36B USD | 6.98 | $2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
-3.69
|
$3.03B 2.25B USD | $420.98K 312.39K USD | $19.96 14.81 USD | $20.85 15.47 USD | $3.03B 2.25B USD | 12.55 | $1.6 1.19 USD | |
| Mineros S.A. MSA.TO | $4.45 3.3 USD |
-5.32
|
$1.37B 1.02B USD | $473.77K 351.57K USD | $4.41 3.27 USD | $4.69 3.48 USD | $1.37B 1.02B USD | 7.17 | $0.62 0.46 USD | |
| i-80 Gold Corp. IAU.TO | $1.29 0.96 USD |
-2.27
|
$1.05B 781.17M USD | $416.7K 309.21K USD | $1.27 0.94 USD | $1.32 0.98 USD | $1.05B 781.17M USD | 0 | -$0.42 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $3.21 2.38 USD |
-2.88
|
$828.41M 614.73M USD | $273.51K 202.96K USD | $3.18 2.36 USD | $3.29 2.44 USD | $828.41M 614.73M USD | 0 | -$0.04 -0.02 USD | |
| Orezone Gold Corporation ORE.TO | $1.32 0.98 USD |
-5.04
|
$789.1M 585.56M USD | $866.18K 642.76K USD | $1.31 0.97 USD | $1.38 1.02 USD | $789.1M 585.56M USD | 6.60 | $0.2 0.15 USD | |
| Steppe Gold Ltd. STGO.TO | $1.97 1.46 USD |
-6.64
|
$498.07M 369.6M USD | $776.73K 576.38K USD | $1.96 1.45 USD | $2.06 1.53 USD | $498.07M 369.6M USD | 10.94 | $0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $2.27 1.68 USD |
-6.97
|
$471.9M 350.18M USD | $41.33K 30.67K USD | $2.27 1.68 USD | $2.43 1.8 USD | $471.9M 350.18M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $5.26 3.9 USD |
-6.41
|
$448.26M 332.64M USD | $230.65K 171.16K USD | $5.25 3.9 USD | $5.55 4.12 USD | $448.26M 332.64M USD | 0 | -$0.46 -0.3 USD | |
| First Mining Gold Corp. FF.TO | $0.3099 0.23 USD |
-6.06
|
$396.29M 294.07M USD | $3.5M 2.6M USD | $0.2999 0.22 USD | $0.34 0.25 USD | $396.29M 294.07M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.76 1.31 USD |
-6.38
|
$364.67M 270.61M USD | $305.35K 226.59K USD | $1.76 1.31 USD | $1.86 1.38 USD | $364.67M 270.61M USD | 0 | -$0.07 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | $0.6999 0.52 USD |
-5.41
|
$353.67M 262.44M USD | $861.26K 639.11K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $353.67M 262.44M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $4.42 3.28 USD |
-4.96
|
$334.75M 248.4M USD | $30.29K 22.48K USD | $4.37 3.24 USD | $4.76 3.53 USD | $334.75M 248.4M USD | 6.40 | $0.69 0.51 USD | |
| Vista Gold Corp. VGZ.TO | $2.18 1.62 USD |
-2.68
|
$274.93M 204.01M USD | $60.49K 44.89K USD | $2.18 1.62 USD | $2.3 1.71 USD | $274.93M 204.01M USD | 0 | -$0.1 -0.07 USD | |
| Loncor Gold Inc. LN.TO | $1.3 0.96 USD |
-0.76
|
$229.83M 170.55M USD | $188.06K 139.55K USD | $1.3 0.96 USD | $1.31 0.97 USD | $229.83M 170.55M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.44 3.29 USD |
-2.84
|
$185.88M 137.94M USD | $156.81K 116.36K USD | $4.44 3.29 USD | $4.6 3.41 USD | $185.88M 137.94M USD | 7.78 | $0.57 0.42 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.24 USD |
0
|
$150.65M 111.79M USD | $70.85K 52.58K USD | $0.32 0.23 USD | $0.33 0.24 USD | $150.65M 111.79M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $3.13 2.32 USD |
-5.72
|
$146.54M 108.74M USD | $9.96K 7.39K USD | $3.13 2.32 USD | $3.27 2.43 USD | $146.54M 108.74M USD | 52.16 | $0.06 0.04 USD | |
| Augusta Gold Corp. G.TO | $1.69 1.25 USD |
0
|
$146.17M 108.46M USD | $11.88K 8.81K USD | $1.69 1.25 USD | $1.7 1.26 USD | $146.17M 108.46M USD | 0 | -$0.13 -0.09 USD | |
| Canagold Resources Ltd. CCM.TO | $0.46 0.34 USD |
-7.07
|
$89.16M 66.17M USD | $16.65K 12.36K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $89.16M 66.17M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1799 0.13 USD |
-2.78
|
$72.47M 53.78M USD | $282.54K 209.66K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.47M 53.78M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.14 0.1 USD |
-6.9
|
$47.88M 35.53M USD | $147.11K 109.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $47.88M 35.53M USD | 0 | -$0.13 -0.09 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.05999 0.04 USD |
0
|
$25.39M 18.84M USD | $4.3K 3.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.39M 18.84M USD | 1.37 | $0.04 0.03 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $48 35.62 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}