国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.01M 751.93K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.87 | CA$9.31 6.91 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.72 | CA$2.86 2.12 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$808.42K 599.9K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$283.11K 210.08K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 44.86 | CA$6.59 4.89 USD | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.56M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.92 | CA$1.93 1.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.3M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 29.11 | CA$2.35 1.74 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$601.92K 446.66K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$840.82K 623.94K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$543.97K 403.66K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.96 | CA$0.78 0.58 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$562.82K 417.65K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$805.72K 597.9K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.36M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.81 | CA$0.43 0.32 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$505.17K 374.87K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$825.35K 612.46K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.43 | CA$2.32 1.72 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 31.75 | CA$0.20 0.15 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$349.71K 259.51K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.67 | CA$1.41 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$422.64K 313.63K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.66 | CA$4.68 3.47 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 891.94K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$437.43K 324.6K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$701.68K 520.69K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$111.52K 82.76K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.54 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.31M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.68 | CA$1.15 0.85 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$934.97K 693.8K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.86 | CA$2.20 1.63 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.56 16.74 USD |
-2.13
|
CA$3.41B 2.53B USD | CA$891.45K 661.51K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.41B 2.53B USD | 12.06 | CA$1.87 1.39 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+1.08
|
CA$1.66B 1.23B USD | CA$1.05M 777.24K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.66B 1.23B USD | 7.67 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
+2.06
|
CA$1.64B 1.21B USD | CA$1.23M 910.9K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.64B 1.21B USD | 0 | -CA$0.30 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
-4.68
|
CA$974.55M 723.18M USD | CA$2.43M 1.8M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$974.55M 723.18M USD | 9.58 | CA$0.17 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.53 2.62 USD |
+1.73
|
CA$917.06M 680.51M USD | CA$687.06K 509.84K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$917.06M 680.51M USD | 0 | -CA$0.25 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-3.57
|
CA$694.41M 515.29M USD | CA$3.63M 2.7M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$694.41M 515.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.35 5.45 USD |
+0.68
|
CA$626.67M 465.03M USD | CA$253.08K 187.8K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$626.67M 465.03M USD | 0 | -CA$0.28 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.86 2.12 USD |
-2.05
|
CA$594.55M 441.19M USD | CA$29.72K 22.05K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$594.55M 441.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$525.91K 390.25K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$640.59K 475.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.31 2.46 USD |
+6.09
|
CA$417.75M 310M USD | CA$522.38K 387.64K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$417.75M 310M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$877.12K 650.87K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.19 3.85 USD |
-2.08
|
CA$393.06M 291.68M USD | CA$45.72K 33.92K USD | CA$5.09 3.78 USD | CA$5.39 4 USD | CA$393.06M 291.68M USD | 6.32 | CA$0.82 0.61 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
-0.74
|
CA$245.01M 181.81M USD | CA$182.87K 135.7K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.05 3.75 USD |
-1.17
|
CA$211.61M 157.03M USD | CA$109.75K 81.44K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$211.61M 157.03M USD | 9.90 | CA$0.51 0.38 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.36 2.49 USD |
-1.75
|
CA$157.09M 116.57M USD | CA$3.30K 2.45K USD | CA$3.36 2.49 USD | CA$3.44 2.55 USD | CA$157.09M 116.57M USD | 42.00 | CA$0.08 0.06 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.17 USD |
-4.08
|
CA$99.38M 73.75M USD | CA$617.16K 457.97K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$99.38M 73.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.25M 65.49M USD | CA$4.43K 3.29K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$149.51K 110.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$541.00K 401.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.08 0.06 USD |
0
|
CA$22.64M 16.8M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$22.64M 16.8M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}