Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$113.29B
总容积
BTC 61.11%     ETH 7.08%
比特币主导

交易所:Toronto ,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $74.73 55.45 USD
-3.22
$86.02B 63.83B USD $219.48K 162.87K USD $74.09 54.98 USD $75.33 55.9 USD $86.02B 63.83B USD 12.27 $6.09 4.52 USD
Agnico Eagle Mines Limited  AEM.TO $164.47 122.05 USD
-0.8
$83.42B 61.9B USD $743.7K 551.87K USD $161.41 119.78 USD $165.43 122.76 USD $83.42B 61.9B USD 31.32 $5.25 3.9 USD
Wheaton Precious Metals Corp.  WPM.TO $113.15 83.96 USD
-0.64
$51.66B 38.34B USD $633.75K 470.28K USD $110.67 82.12 USD $113.57 84.28 USD $51.66B 38.34B USD 69.84 $1.62 1.2 USD
Barrick Gold Corporation  ABX.TO $26.41 19.6 USD
-1.82
$46.26B 34.33B USD $3.15M 2.34M USD $26.12 19.38 USD $26.54 19.69 USD $46.26B 34.33B USD 15.62 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.71 174.91 USD
-0.79
$45.76B 33.95B USD $185.75K 137.83K USD $231.6 171.86 USD $237.26 176.06 USD $45.76B 33.95B USD 59.22 $3.98 2.95 USD
Kinross Gold Corporation  K.TO $20.08 14.9 USD
-1.13
$24.99B 18.54B USD $2.83M 2.1M USD $19.7 14.62 USD $20.16 14.96 USD $24.99B 18.54B USD 18.76 $1.07 0.79 USD
Alamos Gold Inc.  AGI.TO $38.76 28.76 USD
-1
$16.46B 12.22B USD $572.39K 424.74K USD $37.99 28.19 USD $38.95 28.9 USD $16.46B 12.22B USD 40.37 $0.96 0.71 USD
Lundin Gold Inc.  LUG.TO $58.14 43.14 USD
+1.86
$14B 10.39B USD $741.28K 550.07K USD $55.15 40.92 USD $58.55 43.45 USD $14B 10.39B USD 23.82 $2.44 1.81 USD
Pan American Silver Corp.  PAAS.TO $35.3 26.19 USD
-2.08
$13.06B 9.69B USD $577.33K 428.41K USD $34.83 25.85 USD $35.67 26.47 USD $13.06B 9.69B USD 82.09 $0.43 0.32 USD
Endeavour Mining plc  EDV.TO $37.56 27.87 USD
-1
$9.12B 6.77B USD $462.81K 343.44K USD $36.91 27.39 USD $37.6 27.9 USD $9.12B 6.77B USD 0 -$1.66 -1.2 USD
Osisko Gold Royalties Ltd  OR.TO $32.39 24.04 USD
-0.03
$6.03B 4.48B USD $496.13K 368.16K USD $31.55 23.41 USD $32.7 24.27 USD $6.03B 4.48B USD 249.15 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $4.27 3.17 USD
-2.06
$5.75B 4.27B USD $1.99M 1.48M USD $4.21 3.12 USD $4.31 3.19 USD $5.75B 4.27B USD 0 -$0.67 -0.4 USD
IAMGOLD Corporation  IMG.TO $9.75 7.24 USD
-2.11
$5.73B 4.25B USD $1.64M 1.22M USD $9.58 7.11 USD $9.81 7.28 USD $5.73B 4.25B USD 4.68 $2.08 1.54 USD
Eldorado Gold Corporation  ELD.TO $26.39 19.58 USD
-1.9
$5.53B 4.1B USD $177.23K 131.51K USD $26.14 19.4 USD $26.54 19.69 USD $5.53B 4.1B USD 13.00 $2.03 1.51 USD
Orla Mining Ltd.  OLA.TO $14.82 11 USD
-1.33
$4.84B 3.59B USD $369.69K 274.33K USD $14.5 10.76 USD $15.1 11.21 USD $4.84B 3.59B USD 40.05 $0.37 0.27 USD
Equinox Gold Corp.  EQX.TO $9.28 6.89 USD
-1.69
$4.31B 3.19B USD $1.35M 1.01M USD $9.18 6.81 USD $9.32 6.92 USD $4.31B 3.19B USD 8.92 $1.04 0.77 USD
Perseus Mining Limited  PRU.TO $2.92 2.17 USD
-2.01
$4.01B 2.98B USD $28.97K 21.5K USD $2.9 2.15 USD $2.94 2.18 USD $4.01B 2.98B USD 8.11 $0.36 0.27 USD
Torex Gold Resources Inc.  TXG.TO $44.89 33.31 USD
+0.94
$3.87B 2.87B USD $241.45K 179.17K USD $43.17 32.03 USD $45.33 33.64 USD $3.87B 2.87B USD 20.87 $2.15 1.6 USD
New Gold Inc.  NGD.TO $4.7 3.49 USD
-2.49
$3.81B 2.83B USD $1.08M 800.65K USD $4.61 3.42 USD $4.77 3.54 USD $3.81B 2.83B USD 24.73 $0.19 0.14 USD
OceanaGold Corporation  OGC.TO $4.98 3.7 USD
-0.6
$3.52B 2.61B USD $1.36M 1.01M USD $4.88 3.62 USD $5.07 3.76 USD $3.52B 2.61B USD 13.83 $0.36 0.27 USD
Sandstorm Gold Ltd.  SSL.TO $11.69 8.67 USD
-0.76
$3.46B 2.57B USD $382K 283.47K USD $11.5 8.53 USD $11.77 8.73 USD $3.46B 2.57B USD 167.00 $0.07 0.05 USD
Dundee Precious Metals Inc.  DPM.TO $18.36 13.62 USD
-0.86
$3.15B 2.34B USD $441.8K 327.84K USD $18.17 13.48 USD $18.55 13.77 USD $3.15B 2.34B USD 9.81 $1.87 1.39 USD
K92 Mining Inc.  KNT.TO $12.71 9.43 USD
-0.47
$3.07B 2.27B USD $377.2K 279.91K USD $12.42 9.22 USD $12.77 9.48 USD $3.07B 2.27B USD 19.85 $0.64 0.47 USD
SSR Mining Inc.  SSRM.TO $14.22 10.55 USD
-0.49
$2.89B 2.15B USD $362.05K 268.66K USD $13.83 10.26 USD $14.32 10.63 USD $2.89B 2.15B USD 0 -$1.79 -1.3 USD
Calibre Mining Corp.  CXB.TO $3.26 2.42 USD
-2.69
$2.87B 2.13B USD $3.01M 2.24M USD $3.21 2.38 USD $3.33 2.47 USD $2.87B 2.13B USD 54.33 $0.06 0.04 USD
Fortuna Mining Corp.  FVI.TO $8.41 6.24 USD
-1.06
$2.6B 1.93B USD $415.18K 308.09K USD $8.2 6.08 USD $8.44 6.26 USD $2.6B 1.93B USD 14.75 $0.57 0.42 USD
Wesdome Gold Mines Ltd.  WDO.TO $16.85 12.5 USD
+1.2
$2.53B 1.88B USD $468.84K 347.91K USD $16.29 12.09 USD $16.92 12.56 USD $2.53B 1.88B USD 18.72 $0.9 0.67 USD
NovaGold Resources Inc.  NG.TO $6.15 4.56 USD
-10.74
$2.31B 1.71B USD $795.96K 590.65K USD $6.04 4.48 USD $6.81 5.05 USD $2.31B 1.71B USD 0 -$0.19 -0.1 USD
Aura Minerals Inc.  ORA.TO $26.81 19.89 USD
-1.76
$1.95B 1.45B USD $26.88K 19.94K USD $26.64 19.77 USD $27.34 20.29 USD $1.95B 1.45B USD 0 -$0.58 -0.4 USD
Centerra Gold Inc.  CG.TO $9.18 6.81 USD
-1.4
$1.95B 1.45B USD $543.44K 403.26K USD $9.12 6.77 USD $9.39 6.96 USD $1.95B 1.45B USD 18.73 $0.49 0.36 USD
Seabridge Gold Inc.  SEA.TO $17.09 12.68 USD
-1.44
$1.74B 1.29B USD $76.38K 56.68K USD $16.65 12.36 USD $17.16 12.73 USD $1.74B 1.29B USD 0 -$0.35 -0.2 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
-4.1
$642.11M 476.48M USD $416.58K 309.13K USD $1.15 0.85 USD $1.2 0.89 USD $642.11M 476.48M USD 6.49 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.04 1.51 USD
-2.86
$611.46M 453.74M USD $104.99K 77.91K USD $2.03 1.51 USD $2.09 1.55 USD $611.46M 453.74M USD 5.09 $0.4 0.3 USD
Mandalay Resources Corporation  MND.TO $5.13 3.81 USD
-2.66
$494.9M 367.25M USD $39.87K 29.59K USD $5.11 3.79 USD $5.2 3.86 USD $494.9M 367.25M USD 7.43 $0.69 0.51 USD
Galiano Gold Inc.  GAU.TO $1.83 1.36 USD
-2.66
$483.46M 358.76M USD $145.38K 107.88K USD $1.8 1.34 USD $1.87 1.39 USD $483.46M 358.76M USD 61.00 $0.03 0.02 USD
i-80 Gold Corp.  IAU.TO $0.8699 0.65 USD
0
$385.72M 286.23M USD $206.63K 153.33K USD $0.8499 0.63 USD $0.88 0.65 USD $385.72M 286.23M USD 0 -$0.47 -0.3 USD
Serabi Gold plc  SBI.TO $2.78 2.06 USD
-3.47
$254.16M 188.6M USD $17.63K 13.08K USD $2.71 2.01 USD $2.88 2.14 USD $254.16M 188.6M USD 7.72 $0.36 0.27 USD
Jaguar Mining Inc.  JAG.TO $2.9 2.15 USD
+1.05
$230.01M 170.68M USD $72.62K 53.89K USD $2.79 2.07 USD $2.9 2.15 USD $230.01M 170.68M USD 0 -$0.03 -0.02 USD
GoldMining Inc.  GOLD.TO $1.11 0.82 USD
-2.63
$223.47M 165.83M USD $61.31K 45.5K USD $1.1 0.82 USD $1.12 0.83 USD $223.47M 165.83M USD 0 -$0.14 -0.1 USD
Steppe Gold Ltd.  STGO.TO $0.8299 0.62 USD
+1.22
$209.85M 155.72M USD $89.34K 66.29K USD $0.81 0.6 USD $0.8299 0.62 USD $209.85M 155.72M USD 1.84 $0.45 0.33 USD
Dynacor Group Inc.  DNG.TO $4.97 3.69 USD
+0.2
$209.78M 155.67M USD $24.72K 18.35K USD $4.93 3.66 USD $5 3.71 USD $209.78M 155.67M USD 8.01 $0.62 0.46 USD
International Tower Hill Mines Ltd.  ITH.TO $0.8699 0.65 USD
-5.43
$191.25M 141.92M USD $22.5K 16.7K USD $0.8699 0.65 USD $0.9499 0.7 USD $191.25M 141.92M USD 0 -$0.03 -0.02 USD
First Mining Gold Corp.  FF.TO $0.17 0.13 USD
0
$183.74M 136.35M USD $1.23M 914.26K USD $0.16 0.12 USD $0.17 0.13 USD $183.74M 136.35M USD 0 -$0.02 -0.01 USD
Vista Gold Corp.  VGZ.TO $1.34 0.99 USD
-4.96
$174.42M 129.43M USD $35.57K 26.4K USD $1.31 0.97 USD $1.4 1.04 USD $174.42M 129.43M USD 11.16 $0.12 0.09 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
-4.84
$139.55M 103.56M USD $570.52K 423.36K USD $0.2999 0.22 USD $0.3099 0.23 USD $139.55M 103.56M USD 0 -$0.07 -0.05 USD
Loncor Gold Inc.  LN.TO $0.63 0.47 USD
-3.08
$100.5M 74.58M USD $384.9K 285.62K USD $0.6199 0.46 USD $0.64 0.47 USD $100.5M 74.58M USD 0 -$0.04 -0.02 USD
Augusta Gold Corp.  G.TO $1.15 0.85 USD
+6.48
$98.82M 73.33M USD $31.51K 23.38K USD $1.11 0.82 USD $1.15 0.85 USD $98.82M 73.33M USD 0 -$0.11 -0.08 USD
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
-2.44
$93.29M 69.22M USD $56.7K 42.07K USD $0.19 0.14 USD $0.2 0.15 USD $93.29M 69.22M USD 0 -$0.02 -0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $1.96 1.45 USD
-1.01
$90.97M 67.5M USD $17.66K 13.11K USD $1.91 1.42 USD $2.01 1.49 USD $90.97M 67.5M USD 196.00 $0.01 0.007 USD
Canagold Resources Ltd.  CCM.TO $0.39 0.29 USD
+6.94
$70.72M 52.48M USD $3.72K 2.76K USD $0.3699 0.27 USD $0.39 0.29 USD $70.72M 52.48M USD 0 -$0.01 -0.007 USD
Novo Resources Corp.  NVO.TO $0.1199 0.09 USD
+4.35
$42.56M 31.58M USD $151.49K 112.41K USD $0.1199 0.09 USD $0.1199 0.09 USD $42.56M 31.58M USD 0 -$0.13 -0.09 USD
Euro Sun Mining Inc.  ESM.TO $0.08 0.06 USD
-5.88
$30.57M 22.69M USD $540.04K 400.74K USD $0.08 0.06 USD $0.08999 0.06 USD $30.57M 22.69M USD 0 $0 0 USD
Gold Springs Resource Corp.  GRC.TO $0.08 0.06 USD
0
$21.23M 15.75M USD $8K 5.94K USD $0.08 0.06 USD $0.08 0.06 USD $21.23M 15.75M USD 0 $0 0 USD
Almaden Minerals Ltd.  AMM.TO $0.1499 0.11 USD
+7.41
$19.9M 14.76M USD $194.87K 144.61K USD $0.13 0.1 USD $0.16 0.12 USD $19.9M 14.76M USD 0 -$0.02 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 2.00 $0.02 0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.02 0.01 USD
0
$15.87M 11.78M USD $3.9M 2.9M USD $0.02 0.01 USD $0.02 0.01 USD $15.87M 11.78M USD 0 -$0.02 -0.01 USD
Newcrest Mining Limited  NCM.TO $20.65 15.32 USD
0
$18.59B 13.79B USD $0 0 USD $0 0 USD $0 0 USD $18.59B 13.79B USD 0 $0 0 USD
Osisko Mining Inc.  OSK.TO $4.89 3.63 USD
0
$1.79B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.79B 1.33B USD 0 $0 0 USD
Karora Resources Inc.  KRR.TO $6.7 4.97 USD
0
$1.2B 888.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2B 888.24M USD 0 $0 0 USD
Argonaut Gold Inc.  AR.TO $0.52 0.39 USD
0
$659.92M 489.7M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 489.7M USD 0 $0 0 USD
Marathon Gold Corporation  MOZ.TO $0.81 0.6 USD
0
$380.02M 282M USD $0 0 USD $0 0 USD $0 0 USD $380.02M 282M USD 0 $0 0 USD
TRX Gold Corporation  TNX.TO $0.46 0.34 USD
0
$128.38M 95.27M USD $0 0 USD $0 0 USD $0 0 USD $128.38M 95.27M USD 0 $0 0 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
Sabre Gold Mines Corp.  SGLD.TO $0.22 0.16 USD
0
$17.52M 13M USD $0 0 USD $0 0 USD $0 0 USD $17.52M 13M USD 0 $0 0 USD
Orea Mining Corp.  OREA.TO $0.02 0.01 USD
0
$3.41M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 2.53M USD 0 $0 0 USD
Goldgroup Mining Inc.  GGA.TO $0.02999 0.02 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
  CEE.TO $2.48
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看