交易所：Toronto ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (75)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (75)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.58 51.63 USD |
+2.37
|
$77.55B 57.55B USD | $255.51K 189.6K USD | $67.78 50.3 USD | $69.59 51.64 USD | $77.55B 57.55B USD | 11.36 | $6.12 4.54 USD | |
| Agnico Eagle Mines Limited AEM.TO | $148.7 110.34 USD |
+1.59
|
$74.87B 55.56B USD | $912.17K 676.88K USD | $146.83 108.96 USD | $148.92 110.51 USD | $74.87B 55.56B USD | 22.73 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.98 81.61 USD |
+2.89
|
$49.91B 37.04B USD | $832.61K 617.85K USD | $107.39 79.69 USD | $110.03 81.65 USD | $49.91B 37.04B USD | 57.88 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.05 18.59 USD |
+1.71
|
$43.07B 31.96B USD | $5.32M 3.95M USD | $24.71 18.34 USD | $25.09 18.62 USD | $43.07B 31.96B USD | 13.61 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $222.04 164.77 USD |
+2.28
|
$42.78B 31.74B USD | $243.74K 180.87K USD | $218.02 161.78 USD | $222.29 164.95 USD | $42.78B 31.74B USD | 49.78 | $4.46 3.31 USD | |
| Kinross Gold Corporation K.TO | $19.19 14.24 USD |
+1.8
|
$23.54B 17.47B USD | $3.21M 2.38M USD | $18.92 14.04 USD | $19.23 14.27 USD | $23.54B 17.47B USD | 14.00 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $34.28 25.44 USD |
+3.07
|
$14.42B 10.7B USD | $1.4M 1.04M USD | $33.29 24.7 USD | $34.29 25.45 USD | $14.42B 10.7B USD | 39.86 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $56.44 41.88 USD |
+2.21
|
$13.59B 10.09B USD | $794.46K 589.54K USD | $55.4 41.11 USD | $57.2 42.45 USD | $13.59B 10.09B USD | 18.26 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $31.9 23.67 USD |
+1.01
|
$11.55B 8.57B USD | $1.07M 792.49K USD | $31.21 23.16 USD | $32.11 23.82 USD | $11.55B 8.57B USD | 26.58 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $38.5 28.57 USD |
+0.6
|
$9.28B 6.88B USD | $636.42K 472.26K USD | $38.24 28.38 USD | $39.13 29.04 USD | $9.28B 6.88B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $32.3 23.97 USD |
+1.99
|
$6.06B 4.49B USD | $363.36K 269.63K USD | $31.7 23.52 USD | $32.37 24.02 USD | $6.06B 4.49B USD | 134.58 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.11 3.05 USD |
+1.73
|
$5.43B 4.03B USD | $2.64M 1.96M USD | $4.02 2.98 USD | $4.12 3.06 USD | $5.43B 4.03B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $25 18.55 USD |
+2.92
|
$5.14B 3.81B USD | $363.07K 269.42K USD | $24.4 18.11 USD | $25.05 18.59 USD | $5.14B 3.81B USD | 10.96 | $2.28 1.69 USD | |
| IAMGOLD Corporation IMG.TO | $8.73 6.48 USD |
+2.11
|
$5.02B 3.73B USD | $1.67M 1.24M USD | $8.51 6.31 USD | $8.79 6.52 USD | $5.02B 3.73B USD | 4.30 | $2.03 1.51 USD | |
| New Gold Inc. NGD.TO | $5.38 3.99 USD |
+2.67
|
$4.26B 3.16B USD | $1.54M 1.15M USD | $5.25 3.9 USD | $5.38 3.99 USD | $4.26B 3.16B USD | 21.51 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $12.69 9.42 USD |
+3.17
|
$4.13B 3.06B USD | $437.71K 324.81K USD | $12.39 9.19 USD | $12.72 9.44 USD | $4.13B 3.06B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3 2.23 USD |
+3.09
|
$4.1B 3.04B USD | $14.84K 11.01K USD | $2.93 2.17 USD | $3.01 2.23 USD | $4.1B 3.04B USD | 8.33 | $0.36 0.27 USD | |
| OceanaGold Corporation OGC.TO | $5.67 4.21 USD |
+3.09
|
$3.96B 2.94B USD | $2.8M 2.08M USD | $5.53 4.1 USD | $5.68 4.21 USD | $3.96B 2.94B USD | 9.94 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
+1.2
|
$3.84B 2.85B USD | $1.93M 1.43M USD | $8.35 6.2 USD | $8.52 6.32 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.15 30.54 USD |
+2.75
|
$3.55B 2.63B USD | $412.1K 305.8K USD | $39.97 29.66 USD | $41.18 30.56 USD | $3.55B 2.63B USD | 19.68 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.38 8.44 USD |
+1.07
|
$3.34B 2.48B USD | $759.21K 563.38K USD | $11.31 8.39 USD | $11.52 8.55 USD | $3.34B 2.48B USD | 81.28 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.75 13.91 USD |
+0.21
|
$3.14B 2.33B USD | $483.27K 358.61K USD | $18.69 13.87 USD | $19.01 14.11 USD | $3.14B 2.33B USD | 10.19 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.94 9.6 USD |
+3.03
|
$3.12B 2.31B USD | $696.13K 516.57K USD | $12.59 9.34 USD | $12.98 9.63 USD | $3.12B 2.31B USD | 12.56 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.28 11.34 USD |
+6.56
|
$3.1B 2.3B USD | $524.26K 389.03K USD | $14.64 10.86 USD | $15.3 11.35 USD | $3.1B 2.3B USD | 26.80 | $0.57 0.42 USD | |
| Calibre Mining Corp. CXB.TO | $2.92 2.17 USD |
+1.39
|
$2.5B 1.86B USD | $6.07M 4.5M USD | $2.89 2.14 USD | $2.95 2.19 USD | $2.5B 1.86B USD | 29.19 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.61 12.33 USD |
+1.16
|
$2.5B 1.85B USD | $673.01K 499.42K USD | $16.44 12.2 USD | $16.8 12.47 USD | $2.5B 1.85B USD | 13.39 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $7.6 5.64 USD |
+0.66
|
$2.33B 1.73B USD | $934.6K 693.53K USD | $7.39 5.48 USD | $7.66 5.68 USD | $2.33B 1.73B USD | 10.55 | $0.72 0.53 USD | |
| NovaGold Resources Inc. NG.TO | $4.98 3.7 USD |
+0.61
|
$1.99B 1.48B USD | $542.94K 402.9K USD | $4.76 3.53 USD | $4.99 3.7 USD | $1.99B 1.48B USD | 0 | -$0.2 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.17 19.42 USD |
+1.43
|
$1.95B 1.45B USD | $63.04K 46.78K USD | $25.54 18.95 USD | $26.51 19.67 USD | $1.95B 1.45B USD | 0 | -$1.8 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.11 6.76 USD |
+1
|
$1.89B 1.4B USD | $466.51K 346.18K USD | $8.95 6.64 USD | $9.19 6.82 USD | $1.89B 1.4B USD | 36.43 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.21 12.03 USD |
+1.89
|
$1.63B 1.21B USD | $136.04K 100.95K USD | $15.56 11.55 USD | $16.21 12.03 USD | $1.63B 1.21B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.39 1.77 USD |
+3.02
|
$716.37M 531.59M USD | $160.01K 118.74K USD | $2.32 1.72 USD | $2.41 1.79 USD | $716.37M 531.59M USD | 5.97 | $0.4 0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.03 0.76 USD |
+0.98
|
$542.11M 402.28M USD | $356.66K 264.67K USD | $1.01 0.75 USD | $1.04 0.77 USD | $542.11M 402.28M USD | 5.72 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-11.5
|
$455.85M 338.26M USD | $678.08K 503.18K USD | $1.68 1.25 USD | $1.9 1.41 USD | $455.85M 338.26M USD | 59.00 | $0.03 0.02 USD | |
| Mandalay Resources Corporation MND.TO | $4.81 3.57 USD |
+1.26
|
$455.33M 337.88M USD | $82.17K 60.97K USD | $4.76 3.53 USD | $4.9 3.63 USD | $455.33M 337.88M USD | 5.86 | $0.82 0.61 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
+4.35
|
$319.22M 236.88M USD | $687.86K 510.43K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $319.22M 236.88M USD | 0 | -$0.53 -0.3 USD | |
| Jaguar Mining Inc. JAG.TO | $3.21 2.38 USD |
+5.94
|
$254.6M 188.93M USD | $77.92K 57.82K USD | $3.03 2.25 USD | $3.23 2.4 USD | $254.6M 188.93M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.71 2.01 USD |
-2.17
|
$247.76M 183.85M USD | $14.4K 10.68K USD | $2.69 2 USD | $2.77 2.06 USD | $247.76M 183.85M USD | 5.31 | $0.51 0.38 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8399 0.62 USD |
+1.2
|
$212.37M 157.59M USD | $36.28K 26.92K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $212.37M 157.59M USD | 1.86 | $0.45 0.33 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $66.29K 49.19K USD | $1.06 0.79 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.71 3.5 USD |
-0.21
|
$198.9M 147.6M USD | $66.64K 49.45K USD | $4.68 3.47 USD | $4.75 3.52 USD | $198.9M 147.6M USD | 7.47 | $0.63 0.47 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
0
|
$193.33M 143.46M USD | $25.3K 18.77K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $193.33M 143.46M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.12 USD |
+6.45
|
$178.75M 132.64M USD | $342.92K 254.47K USD | $0.16 0.12 USD | $0.17 0.12 USD | $178.75M 132.64M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
0
|
$167.54M 124.32M USD | $5.39K 4K USD | $1.3 0.96 USD | $1.34 0.99 USD | $167.54M 124.32M USD | 11.90 | $0.11 0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.89 0.66 USD |
0
|
$137.61M 102.11M USD | $329.91K 244.81K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $137.61M 102.11M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.21 USD |
0
|
$129.34M 95.98M USD | $171.8K 127.49K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $129.34M 95.98M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
+1.82
|
$96.35M 71.5M USD | $10.21K 7.57K USD | $1.05 0.78 USD | $1.12 0.83 USD | $96.35M 71.5M USD | 0 | -$0.1 -0.07 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $31.91K 23.68K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.01 1.49 USD |
0
|
$92.35M 68.53M USD | $20 14.84 USD | $2.01 1.49 USD | $2.02 1.5 USD | $92.35M 68.53M USD | 201.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $45.42K 33.7K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
0
|
$34.17M 25.35M USD | $21.3K 15.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$33.69M 25M USD | $160.1K 118.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $33.69M 25M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
+10.53
|
$28.82M 21.38M USD | $63.9K 47.42K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $1.06M 790.07K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $75.25K 55.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}