กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (204)
Toronto (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (204)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.88 60.76 USD |
+0.54
|
$91.13B 67.63B USD | $113.04K 83.88K USD | $79.69 59.13 USD | $82.15 60.96 USD | $91.13B 67.63B USD | 13.71 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.24 123.36 USD |
+1.76
|
$83.7B 62.11B USD | $410.7K 304.77K USD | $160.5 119.1 USD | $166.92 123.86 USD | $83.7B 62.11B USD | 26.01 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.79 93.34 USD |
+1.24
|
$57.09B 42.36B USD | $349.26K 259.17K USD | $120.5 89.42 USD | $126.3 93.72 USD | $57.09B 42.36B USD | 67.99 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.48 21.87 USD |
+1.01
|
$50.68B 37.61B USD | $1.26M 931.39K USD | $28.61 21.23 USD | $29.54 21.92 USD | $50.68B 37.61B USD | 16.46 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $226.2 167.85 USD |
+0.24
|
$43.58B 32.34B USD | $90.05K 66.82K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.58B 32.34B USD | 51.88 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $82.8 61.44 USD |
+0.35
|
$40.36B 29.95B USD | $225.8K 167.55K USD | $81.7 60.63 USD | $82.9 61.52 USD | $40.36B 29.95B USD | 57.50 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $55.09 40.88 USD |
-1.63
|
$27.44B 20.36B USD | $708.12K 525.47K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.44B 20.36B USD | 787.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.78 16.16 USD |
+1.11
|
$26.72B 19.83B USD | $1.69M 1.26M USD | $21.17 15.71 USD | $21.89 16.24 USD | $26.72B 19.83B USD | 16.37 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.74 18.36 USD |
-1.32
|
$20.64B 15.31B USD | $1.08M 800.71K USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.64B 15.31B USD | 98.95 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $73.34 54.42 USD |
+1.23
|
$17.69B 13.13B USD | $482.63K 358.14K USD | $71.15 52.8 USD | $74.18 55.05 USD | $17.69B 13.13B USD | 24.36 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $37.71 27.98 USD |
+2.84
|
$15.86B 11.77B USD | $612.09K 454.21K USD | $35.9 26.64 USD | $37.71 27.98 USD | $15.86B 11.77B USD | 44.89 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.72 29.47 USD |
+0.89
|
$14.39B 10.68B USD | $416.32K 308.94K USD | $38.33 28.44 USD | $39.89 29.6 USD | $14.39B 10.68B USD | 33.94 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.14 7.52 USD |
-2.69
|
$13.72B 10.18B USD | $2.19M 1.63M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.72B 10.18B USD | 23.58 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.8 10.98 USD |
-0.13
|
$12.67B 9.4B USD | $537.45K 398.82K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.67B 9.4B USD | 92.50 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $471.72K 350.04K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.14 75.79 USD |
-0.75
|
$8.1B 6.01B USD | $114.91K 85.27K USD | $101.73 75.49 USD | $103.55 76.84 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.85 27.34 USD |
+4.16
|
$6.91B 5.13B USD | $282.47K 209.61K USD | $34.83 25.85 USD | $36.85 27.34 USD | $6.91B 5.13B USD | 160.21 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.3 24.71 USD |
+1.22
|
$6.69B 4.96B USD | $86.63K 64.29K USD | $32.41 24.05 USD | $33.54 24.89 USD | $6.69B 4.96B USD | 832.50 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+0.2
|
$6.61B 4.9B USD | $1.56M 1.16M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $956.13K 709.51K USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.04 5.97 USD |
+1.52
|
$6.05B 4.49B USD | $1.19M 881.9K USD | $7.78 5.77 USD | $8.05 5.97 USD | $6.05B 4.49B USD | 8.37 | $0.96 0.71 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $984.38K 730.47K USD | $14.34 10.64 USD | $14.91 11.06 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| IAMGOLD Corporation IMG.TO | $10.18 7.55 USD |
+0.3
|
$5.85B 4.34B USD | $1.14M 846.98K USD | $9.87 7.32 USD | $10.21 7.58 USD | $5.85B 4.34B USD | 5.14 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
0
|
$5.83B 4.32B USD | $158.57K 117.67K USD | $27.54 20.44 USD | $28.4 21.07 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| New Gold Inc. NGD.TO | $6.85 5.08 USD |
+1.86
|
$5.42B 4.02B USD | $751.53K 557.68K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.42B 4.02B USD | 28.52 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.76K 5.76K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.41 10.69 USD |
+4.34
|
$4.69B 3.48B USD | $274.04K 203.36K USD | $13.33 9.89 USD | $14.42 10.7 USD | $4.69B 3.48B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.8 14.69 USD |
+2.27
|
$4.58B 3.4B USD | $554.81K 411.7K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.58B 3.4B USD | 11.85 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $80.1 59.44 USD |
+1.62
|
$4.45B 3.3B USD | $86.54K 64.22K USD | $78.19 58.02 USD | $80.26 59.56 USD | $4.45B 3.3B USD | 13.41 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+0.98
|
$4.24B 3.15B USD | $12.22K 9.06K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.24B 3.15B USD | 8.82 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $3.63M 2.69M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.66 33.14 USD |
+2.01
|
$3.85B 2.86B USD | $162.56K 120.63K USD | $42.76 31.73 USD | $44.7 33.17 USD | $3.85B 2.86B USD | 21.89 | $2.04 1.51 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.17 16.45 USD |
+2.31
|
$3.7B 2.75B USD | $505.11K 374.82K USD | $21.48 15.94 USD | $22.25 16.51 USD | $3.7B 2.75B USD | 12.38 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $18.22 13.52 USD |
+1.33
|
$3.69B 2.74B USD | $148.27K 110.02K USD | $17.48 12.97 USD | $18.33 13.6 USD | $3.69B 2.74B USD | 32.53 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.15 11.24 USD |
+0.36
|
$3.65B 2.71B USD | $273.47K 202.93K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.65B 2.71B USD | 15.14 | $1 0.74 USD | |
| Methanex Corporation MX.TO | $46.4 34.43 USD |
-1.21
|
$3.13B 2.32B USD | $60.56K 44.94K USD | $46.12 34.22 USD | $46.93 34.82 USD | $3.13B 2.32B USD | 11.15 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.44 21.85 USD |
+0.48
|
$3.05B 2.26B USD | $186.8K 138.62K USD | $28.57 21.2 USD | $29.55 21.93 USD | $3.05B 2.26B USD | 24.53 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $9.22 6.84 USD |
+2.9
|
$2.83B 2.1B USD | $477.42K 354.28K USD | $8.76 6.5 USD | $9.22 6.84 USD | $2.83B 2.1B USD | 12.98 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.69 13.87 USD |
+1.91
|
$2.82B 2.09B USD | $1.16M 859.57K USD | $18.08 13.42 USD | $18.76 13.92 USD | $2.82B 2.09B USD | 15.07 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $35.85 26.6 USD |
+1.64
|
$2.67B 1.98B USD | $212.27K 157.52K USD | $34.84 25.85 USD | $35.86 26.61 USD | $2.67B 1.98B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.22 4.62 USD |
+0.32
|
$2.53B 1.88B USD | $354.98K 263.41K USD | $6.06 4.5 USD | $6.3 4.67 USD | $2.53B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.91 16.26 USD |
+3.89
|
$2.51B 1.87B USD | $238.77K 177.18K USD | $20.66 15.33 USD | $21.91 16.26 USD | $2.51B 1.87B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.22 16.49 USD |
-1.94
|
$2.3B 1.71B USD | $253.56K 188.16K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.3B 1.71B USD | 92.58 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.98 15.57 USD |
+1.7
|
$2.11B 1.57B USD | $60.55K 44.93K USD | $20.13 14.94 USD | $21 15.58 USD | $2.11B 1.57B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.09 5.26 USD |
+3.81
|
$2.07B 1.54B USD | $688.02K 510.55K USD | $6.63 4.92 USD | $7.09 5.26 USD | $2.07B 1.54B USD | 0 | -$0.34 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.93 7.36 USD |
-3.55
|
$2.06B 1.53B USD | $909.43K 674.85K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.06B 1.53B USD | 41.35 | $0.24 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
-2.4
|
$2.02B 1.5B USD | $196.46K 145.79K USD | $3.84 2.85 USD | $3.98 2.95 USD | $2.02B 1.5B USD | 14.31 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.87 13.26 USD |
+5.12
|
$1.85B 1.38B USD | $236.6K 175.57K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.85B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.18 20.91 USD |
-0.32
|
$1.8B 1.34B USD | $55.34K 41.06K USD | $28.11 20.86 USD | $28.3 21 USD | $1.8B 1.34B USD | 13.23 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.61 9.36 USD |
+2.6
|
$1.79B 1.33B USD | $662.85K 491.87K USD | $11.9 8.83 USD | $12.64 9.38 USD | $1.79B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.78 7.26 USD |
+3.27
|
$1.74B 1.29B USD | $618.37K 458.87K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.45 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.71
|
$1.67B 1.24B USD | $82.43K 61.17K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.53 4.84 USD |
+3.08
|
$1.42B 1.06B USD | $459.82K 341.21K USD | $6.08 4.51 USD | $6.53 4.85 USD | $1.42B 1.06B USD | 17.17 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $7.39 5.48 USD |
+6.64
|
$1.42B 1.05B USD | $306.19K 227.21K USD | $6.77 5.02 USD | $7.47 5.54 USD | $1.42B 1.05B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.46 3.31 USD |
+1.36
|
$1.41B 1.05B USD | $292.52K 217.06K USD | $4.31 3.2 USD | $4.47 3.32 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.41 1.79 USD |
+0.42
|
$1.3B 968.05M USD | $2.97M 2.21M USD | $2.26 1.68 USD | $2.45 1.82 USD | $1.3B 968.05M USD | 0 | -$0.14 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.65 20.52 USD |
+2.48
|
$1.28B 950.01M USD | $64.67K 47.99K USD | $26.95 20 USD | $27.95 20.74 USD | $1.28B 950.01M USD | 12.86 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.76 5.76 USD |
+3.05
|
$1.28B 947.81M USD | $408.22K 302.93K USD | $7.09 5.26 USD | $7.77 5.77 USD | $1.28B 947.81M USD | 0 | -$0.69 -0.5 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.05 8.2 USD |
-0.18
|
$1.26B 932.76M USD | $102.7K 76.21K USD | $11.05 8.2 USD | $11.17 8.29 USD | $1.26B 932.76M USD | 10.13 | $1.09 0.81 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.59 7.12 USD |
+1.27
|
$1.01B 746.75M USD | $152.58K 113.22K USD | $9.34 6.93 USD | $9.59 7.12 USD | $1.01B 746.75M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.2 6.83 USD |
+1.88
|
$972.15M 721.39M USD | $58.49K 43.4K USD | $8.94 6.63 USD | $9.28 6.89 USD | $972.15M 721.39M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.45 7.01 USD |
-1.77
|
$841.45M 624.41M USD | $148.88K 110.48K USD | $9.3 6.9 USD | $9.79 7.26 USD | $841.45M 624.41M USD | 28.63 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.27 11.33 USD |
-1.8
|
$824.39M 611.75M USD | $107.09K 79.47K USD | $15.05 11.17 USD | $15.41 11.44 USD | $824.39M 611.75M USD | 0 | -$0.77 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.26 0.93 USD |
+5.88
|
$821.97M 609.95M USD | $1.06M 787.72K USD | $1.16 0.86 USD | $1.28 0.95 USD | $821.97M 609.95M USD | 0 | -$0.18 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.1 1.56 USD |
+3.45
|
$794.57M 589.62M USD | $836.47K 620.71K USD | $2.01 1.49 USD | $2.14 1.59 USD | $794.57M 589.62M USD | 210.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.87 3.61 USD |
+0.83
|
$792.92M 588.4M USD | $25.13K 18.65K USD | $4.73 3.51 USD | $4.9 3.64 USD | $792.92M 588.4M USD | 5.07 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.5 2.6 USD |
-4.63
|
$766.17M 568.54M USD | $736.85K 546.79K USD | $3.48 2.58 USD | $3.64 2.7 USD | $766.17M 568.54M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.36
|
$762.83M 566.07M USD | $108.18K 80.28K USD | $2.53 1.88 USD | $2.59 1.92 USD | $762.83M 566.07M USD | 5.19 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.12 6.77 USD |
+0.44
|
$746.43M 553.89M USD | $58.28K 43.25K USD | $8.81 6.54 USD | $9.24 6.86 USD | $746.43M 553.89M USD | 28.50 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.03 3.73 USD |
+2.44
|
$730.46M 542.04M USD | $576.17K 427.55K USD | $4.71 3.5 USD | $5.03 3.73 USD | $730.46M 542.04M USD | 35.92 | $0.14 0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
-5.56
|
$689.66M 511.77M USD | $502.09K 372.58K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $689.66M 511.77M USD | 0 | -$0.52 -0.3 USD | |
| Interfor Corporation IFP.TO | $12.86 9.54 USD |
-2.73
|
$661.69M 491.02M USD | $101.61K 75.4K USD | $12.75 9.46 USD | $13.34 9.9 USD | $661.69M 491.02M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.24 0.92 USD |
0
|
$655.92M 486.73M USD | $149.59K 111K USD | $1.22 0.91 USD | $1.26 0.93 USD | $655.92M 486.73M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.6 10.83 USD |
-0.41
|
$610.64M 453.13M USD | $79.14K 58.73K USD | $14.49 10.75 USD | $14.91 11.06 USD | $610.64M 453.13M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.13 0.84 USD |
-2.59
|
$599.71M 445.02M USD | $528.01K 391.82K USD | $1.12 0.83 USD | $1.19 0.88 USD | $599.71M 445.02M USD | 6.27 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.53 1.88 USD |
+15
|
$524.72M 389.38M USD | $237.98K 176.59K USD | $2.25 1.67 USD | $2.6 1.93 USD | $524.72M 389.38M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+5.73
|
$477.8M 354.55M USD | $270.52K 200.75K USD | $1.72 1.28 USD | $1.85 1.37 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.61 3.42 USD |
0
|
$436.39M 323.83M USD | $161.85K 120.1K USD | $4.51 3.35 USD | $4.7 3.49 USD | $436.39M 323.83M USD | 5.76 | $0.8 0.59 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $25.83K 19.17K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.27 1.68 USD |
-1.3
|
$396.36M 294.12M USD | $46.27K 34.34K USD | $2.27 1.68 USD | $2.33 1.73 USD | $396.36M 294.12M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.28 1.69 USD |
+0.88
|
$374.13M 277.63M USD | $184.98K 137.26K USD | $2.24 1.66 USD | $2.3 1.71 USD | $374.13M 277.63M USD | 15.19 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
+4.12
|
$368.98M 273.81M USD | $361.31K 268.11K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.36 2.49 USD |
-1.18
|
$362.7M 269.14M USD | $8.94K 6.63K USD | $3.35 2.49 USD | $3.4 2.52 USD | $362.7M 269.14M USD | 8.19 | $0.41 0.3 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.11 1.57 USD |
+4.46
|
$362.46M 268.97M USD | $35.16K 26.09K USD | $1.99 1.48 USD | $2.14 1.59 USD | $362.46M 268.97M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-2.91
|
$334.01M 247.86M USD | $53.94K 40.02K USD | $1.66 1.23 USD | $1.72 1.28 USD | $334.01M 247.86M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.55M 1.15M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.98 13.34 USD |
-0.66
|
$323.22M 239.85M USD | $12.22K 9.07K USD | $17.97 13.33 USD | $18.15 13.47 USD | $323.22M 239.85M USD | 16.34 | $1.1 0.82 USD | |
| Steppe Gold Ltd. STGO.TO | $1.26 0.93 USD |
+5.88
|
$318.56M 236.39M USD | $342.47K 254.13K USD | $1.15 0.85 USD | $1.27 0.94 USD | $318.56M 236.39M USD | 4.84 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.32 2.46 USD |
+4.73
|
$303.53M 225.24M USD | $67.1K 49.79K USD | $3.2 2.37 USD | $3.39 2.52 USD | $303.53M 225.24M USD | 5.62 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $57.27K 42.5K USD | $3.67 2.72 USD | $3.81 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-3.64
|
$298.22M 221.3M USD | $2.04M 1.52M USD | $0.25 0.19 USD | $0.28 0.21 USD | $298.22M 221.3M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $12.61K 9.35K USD | $1.76 1.31 USD | $1.81 1.34 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
+8.33
|
$270.25M 200.54M USD | $33.19K 24.63K USD | $1.23 0.91 USD | $1.3 0.96 USD | $270.25M 200.54M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $149.19K 110.7K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $49.78K 36.94K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
0
|
$226.58M 168.14M USD | $5.78K 4.29K USD | $1.02 0.76 USD | $1.04 0.77 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
-2.33
|
$220.93M 163.94M USD | $56.21K 41.71K USD | $2.02 1.5 USD | $2.13 1.58 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $653.8K 485.16K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}