ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (149)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (149)
Toronto (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$230.27 170.87 USD |
+0.85
|
CA$115.67B 85.84B USD | CA$293.65K 217.91K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.67B 85.84B USD | 24.11 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.52 41.94 USD |
+1.86
|
CA$96.42B 71.55B USD | CA$1.64M 1.22M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.42B 71.55B USD | 19.48 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.66 111.8 USD |
+3.55
|
CA$68.40B 50.76B USD | CA$205.88K 152.78K USD | CA$145.20 107.75 USD | CA$151.01 112.05 USD | CA$68.40B 50.76B USD | 48.91 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.75 208.33 USD |
+1.68
|
CA$54.12B 40.16B USD | CA$85.23K 63.25K USD | CA$276.29 205.02 USD | CA$281.64 208.99 USD | CA$54.12B 40.16B USD | 42.15 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.27 27.66 USD |
+1.64
|
CA$45.42B 33.71B USD | CA$1.96M 1.46M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.42B 33.71B USD | 18.63 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.01 60.11 USD |
-1.12
|
CA$39.36B 29.21B USD | CA$339.12K 251.65K USD | CA$80.72 59.9 USD | CA$81.98 60.83 USD | CA$39.36B 29.21B USD | 15.79 | CA$5.13 3.81 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.82 45.87 USD |
+0.63
|
CA$30.18B 22.4B USD | CA$256.77K 190.54K USD | CA$60.31 44.75 USD | CA$62.10 46.08 USD | CA$30.18B 22.4B USD | 25.13 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.47 49.32 USD |
+10.1
|
CA$28.05B 20.82B USD | CA$1.35M 1M USD | CA$60.81 45.12 USD | CA$67.47 50.07 USD | CA$28.05B 20.82B USD | 27.46 | CA$2.42 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$32.09 23.81 USD |
-1.87
|
CA$26.77B 19.86B USD | CA$583.13K 432.71K USD | CA$31.68 23.51 USD | CA$32.47 24.09 USD | CA$26.77B 19.86B USD | 401.12 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$107.10 79.47 USD |
-2.29
|
CA$25.85B 19.19B USD | CA$523.22K 388.26K USD | CA$102.70 76.21 USD | CA$108.70 80.66 USD | CA$25.85B 19.19B USD | 27.11 | CA$3.95 2.93 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.47 18.9 USD |
+0.51
|
CA$21.80B 16.17B USD | CA$1.29M 960.5K USD | CA$24.81 18.41 USD | CA$25.56 18.97 USD | CA$21.80B 16.17B USD | 82.16 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.60 37.55 USD |
+2.91
|
CA$21.29B 15.8B USD | CA$378.50K 280.87K USD | CA$49.34 36.61 USD | CA$50.77 37.67 USD | CA$21.29B 15.8B USD | 28.26 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.42 9.95 USD |
-4.66
|
CA$19.04B 14.13B USD | CA$2.11M 1.56M USD | CA$13.41 9.95 USD | CA$13.90 10.31 USD | CA$19.04B 14.13B USD | 44.71 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.32 46.99 USD |
+1.47
|
CA$15.24B 11.31B USD | CA$299.33K 222.12K USD | CA$62.01 46.01 USD | CA$63.91 47.43 USD | CA$15.24B 11.31B USD | 23.10 | CA$2.74 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.34 14.35 USD |
+3.78
|
CA$15.17B 11.26B USD | CA$1.17M 867.77K USD | CA$18.68 13.86 USD | CA$19.37 14.37 USD | CA$15.17B 11.26B USD | 138.10 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.94 15.54 USD |
+1.77
|
CA$12.04B 8.94B USD | CA$907.82K 673.65K USD | CA$20.63 15.31 USD | CA$21.14 15.69 USD | CA$12.04B 8.94B USD | 26.16 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.23 21.69 USD |
-0.9
|
CA$11.59B 8.6B USD | CA$59.76K 44.35K USD | CA$28.72 21.31 USD | CA$29.51 21.9 USD | CA$11.59B 8.6B USD | 20.29 | CA$1.44 1.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.96 9.62 USD |
-0.46
|
CA$9.89B 7.34B USD | CA$2.03M 1.51M USD | CA$12.50 9.28 USD | CA$13.04 9.68 USD | CA$9.89B 7.34B USD | 22.73 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.38 18.09 USD |
+1.23
|
CA$9.66B 7.17B USD | CA$742.04K 550.64K USD | CA$23.34 17.32 USD | CA$24.56 18.22 USD | CA$9.66B 7.17B USD | 15.04 | CA$1.62 1.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.18 34.27 USD |
+2.9
|
CA$9.54B 7.08B USD | CA$47.47K 35.23K USD | CA$44.51 33.03 USD | CA$46.57 34.56 USD | CA$9.54B 7.08B USD | 32.75 | CA$1.41 1.05 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$44.80 33.24 USD |
+4.67
|
CA$9.01B 6.68B USD | CA$271.34K 201.35K USD | CA$42.57 31.59 USD | CA$45.29 33.61 USD | CA$9.01B 6.68B USD | 17.63 | CA$2.54 1.88 USD | ||
| OR Royalties Inc. OR.TO | CA$47.72 35.41 USD |
+2.65
|
CA$8.98B 6.66B USD | CA$246.86K 183.19K USD | CA$46.45 34.47 USD | CA$47.83 35.49 USD | CA$8.98B 6.66B USD | 44.18 | CA$1.08 0.8 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.76 29.5 USD |
+1.2
|
CA$8.82B 6.55B USD | CA$414.35K 307.47K USD | CA$38.67 28.7 USD | CA$39.87 29.59 USD | CA$8.82B 6.55B USD | 16.77 | CA$2.37 1.76 USD | ||
| New Gold Inc. NGD.TO | CA$10.76 7.98 USD |
+3.86
|
CA$8.52B 6.32B USD | CA$950.79K 705.54K USD | CA$10.38 7.7 USD | CA$10.91 8.09 USD | CA$8.52B 6.32B USD | 23.91 | CA$0.45 0.33 USD | ||
| OceanaGold Corporation OGC.TO | CA$37.03 27.48 USD |
+3.09
|
CA$8.46B 6.28B USD | CA$425.92K 316.06K USD | CA$36.06 26.76 USD | CA$37.30 27.68 USD | CA$8.46B 6.28B USD | 15.49 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.31 4.68 USD |
+1.61
|
CA$8.43B 6.26B USD | CA$2.27M 1.69M USD | CA$6.12 4.54 USD | CA$6.42 4.76 USD | CA$8.43B 6.26B USD | 30.04 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.86 3.61 USD |
+0.83
|
CA$6.57B 4.88B USD | CA$7.20K 5.34K USD | CA$4.82 3.58 USD | CA$4.87 3.61 USD | CA$6.57B 4.88B USD | 13.13 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$82.50 61.22 USD |
-3.12
|
CA$6.51B 4.83B USD | CA$126.44K 93.82K USD | CA$82.15 60.96 USD | CA$84.00 62.33 USD | CA$6.51B 4.83B USD | 0 | -CA$4.61 -3.4 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.80 22.11 USD |
+2.37
|
CA$6.05B 4.49B USD | CA$128.41K 95.28K USD | CA$29.03 21.54 USD | CA$30.38 22.54 USD | CA$6.05B 4.49B USD | 20.69 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.42 45.58 USD |
+1.69
|
CA$5.91B 4.38B USD | CA$286.73K 212.77K USD | CA$60.33 44.77 USD | CA$61.83 45.88 USD | CA$5.91B 4.38B USD | 12.93 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.06 12.66 USD |
+2.59
|
CA$5.80B 4.3B USD | CA$815.80K 605.37K USD | CA$16.59 12.31 USD | CA$17.28 12.82 USD | CA$5.80B 4.3B USD | 77.54 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.01 9.65 USD |
-0.99
|
CA$5.29B 3.93B USD | CA$282.39K 209.55K USD | CA$12.99 9.64 USD | CA$13.34 9.9 USD | CA$5.29B 3.93B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.11 15.66 USD |
+2.08
|
CA$5.14B 3.81B USD | CA$547.77K 406.48K USD | CA$20.53 15.23 USD | CA$21.19 15.72 USD | CA$5.14B 3.81B USD | 14.86 | CA$1.42 1.05 USD | ||
| Stella-Jones Inc. SJ.TO | CA$83.69 62.1 USD |
-1.53
|
CA$4.62B 3.43B USD | CA$43.57K 32.33K USD | CA$83.32 61.83 USD | CA$85.66 63.56 USD | CA$4.62B 3.43B USD | 13.69 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.40 27.01 USD |
+3.94
|
CA$4.44B 3.29B USD | CA$234.64K 174.12K USD | CA$34.88 25.88 USD | CA$36.68 27.22 USD | CA$4.44B 3.29B USD | 0 | -CA$0.74 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.55 30.09 USD |
+2.22
|
CA$4.23B 3.14B USD | CA$68.19K 50.6K USD | CA$39.71 29.47 USD | CA$40.99 30.42 USD | CA$4.23B 3.14B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$53.90 40 USD |
+2.49
|
CA$4.17B 3.09B USD | CA$123.69K 91.79K USD | CA$52.31 38.82 USD | CA$54.53 40.46 USD | CA$4.17B 3.09B USD | 12.95 | CA$4.16 3.09 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.80 14.69 USD |
+2.78
|
CA$4.01B 2.98B USD | CA$341.55K 253.45K USD | CA$19.30 14.32 USD | CA$19.97 14.82 USD | CA$4.01B 2.98B USD | 53.50 | CA$0.37 0.27 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.03 9.67 USD |
+1.8
|
CA$4.00B 2.97B USD | CA$471.88K 350.17K USD | CA$12.72 9.44 USD | CA$13.28 9.85 USD | CA$4.00B 2.97B USD | 11.13 | CA$1.17 0.87 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.85 24.38 USD |
+5.83
|
CA$3.98B 2.95B USD | CA$211.24K 156.75K USD | CA$31.00 23 USD | CA$32.91 24.42 USD | CA$3.98B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.50 13.72 USD |
+1.9
|
CA$3.73B 2.77B USD | CA$239.56K 177.76K USD | CA$18.14 13.46 USD | CA$18.67 13.85 USD | CA$3.73B 2.77B USD | 8.22 | CA$2.25 1.67 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.24 9.08 USD |
+4.08
|
CA$3.60B 2.67B USD | CA$1.73M 1.29M USD | CA$11.75 8.72 USD | CA$12.62 9.36 USD | CA$3.60B 2.67B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.80 25.08 USD |
+0.18
|
CA$3.51B 2.61B USD | CA$109.88K 81.54K USD | CA$32.78 24.32 USD | CA$34.18 25.36 USD | CA$3.51B 2.61B USD | 18.36 | CA$1.84 1.37 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.20 16.47 USD |
+2.92
|
CA$3.35B 2.49B USD | CA$343.19K 254.67K USD | CA$21.18 15.72 USD | CA$22.28 16.53 USD | CA$3.35B 2.49B USD | 11.62 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.46 4.05 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$155.97K 115.74K USD | CA$5.43 4.03 USD | CA$5.51 4.09 USD | CA$2.97B 2.2B USD | 24.81 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.83 13.97 USD |
+7.35
|
CA$2.67B 1.98B USD | CA$1.71M 1.27M USD | CA$17.67 13.11 USD | CA$19.08 14.16 USD | CA$2.67B 1.98B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.22 5.35 USD |
-0.21
|
CA$2.60B 1.93B USD | CA$411.10K 305.06K USD | CA$6.96 5.16 USD | CA$7.27 5.39 USD | CA$2.60B 1.93B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.31 8.39 USD |
+4.19
|
CA$2.49B 1.85B USD | CA$914.89K 678.9K USD | CA$10.88 8.07 USD | CA$11.48 8.52 USD | CA$2.49B 1.85B USD | 75.36 | CA$0.15 0.11 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.73 7.22 USD |
-10.98
|
CA$2.25B 1.67B USD | CA$514.33K 381.67K USD | CA$9.12 6.77 USD | CA$9.91 7.35 USD | CA$2.25B 1.67B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.31 5.42 USD |
-0.95
|
CA$2.22B 1.65B USD | CA$897.79K 666.21K USD | CA$7.06 5.24 USD | CA$7.49 5.56 USD | CA$2.22B 1.65B USD | 0 | -CA$1.49 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.20 22.41 USD |
+0.73
|
CA$1.93B 1.43B USD | CA$59.43K 44.1K USD | CA$29.75 22.08 USD | CA$30.22 22.42 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.87 5.1 USD |
+7.68
|
CA$1.88B 1.39B USD | CA$1.36M 1.01M USD | CA$6.38 4.73 USD | CA$6.95 5.15 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
+1.86
|
CA$1.83B 1.36B USD | CA$36.13K 26.81K USD | CA$38.31 28.43 USD | CA$39.47 29.29 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.58 7.85 USD |
-1.63
|
CA$1.76B 1.31B USD | CA$99.20K 73.61K USD | CA$10.36 7.69 USD | CA$10.84 8.04 USD | CA$1.76B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.96 14.07 USD |
-2.72
|
CA$1.69B 1.25B USD | CA$289.12K 214.54K USD | CA$18.27 13.56 USD | CA$19.39 14.39 USD | CA$1.69B 1.25B USD | 27.88 | CA$0.68 0.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.16 10.51 USD |
+1.22
|
CA$1.64B 1.22B USD | CA$177.53K 131.74K USD | CA$13.97 10.37 USD | CA$14.18 10.52 USD | CA$1.64B 1.22B USD | 14.75 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.52 4.1 USD |
+0.73
|
CA$1.63B 1.21B USD | CA$176.58K 131.03K USD | CA$5.42 4.02 USD | CA$5.56 4.13 USD | CA$1.63B 1.21B USD | 7.56 | CA$0.73 0.54 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.82 2.09 USD |
+1.81
|
CA$1.56B 1.16B USD | CA$316.70K 235.01K USD | CA$2.75 2.04 USD | CA$2.89 2.14 USD | CA$1.56B 1.16B USD | 0 | -CA$0.15 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.79 1.33 USD |
+4.06
|
CA$1.48B 1.1B USD | CA$547.85K 406.53K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$1.48B 1.1B USD | 0 | -CA$0.30 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$26.99 20.03 USD |
+5.93
|
CA$1.48B 1.1B USD | CA$51.13K 37.94K USD | CA$25.13 18.65 USD | CA$27.26 20.23 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.88 5.85 USD |
+0.25
|
CA$1.40B 1.04B USD | CA$85.74K 63.62K USD | CA$7.66 5.68 USD | CA$7.99 5.93 USD | CA$1.40B 1.04B USD | 7.16 | CA$1.10 0.82 USD | ||
| Canfor Corporation CFP.TO | CA$11.31 8.39 USD |
-4.72
|
CA$1.32B 977.15M USD | CA$179.61K 133.28K USD | CA$11.18 8.3 USD | CA$11.72 8.7 USD | CA$1.32B 977.15M USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.98 8.15 USD |
-2.05
|
CA$1.30B 965.51M USD | CA$24.57K 18.23K USD | CA$10.88 8.07 USD | CA$11.24 8.34 USD | CA$1.30B 965.51M USD | 0 | -CA$0.30 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.14 6.04 USD |
+5.71
|
CA$1.28B 947.42M USD | CA$509.30K 377.93K USD | CA$7.75 5.75 USD | CA$8.23 6.11 USD | CA$1.28B 947.42M USD | 40.70 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.75 2.04 USD |
+5.34
|
CA$1.19B 883.17M USD | CA$1.51M 1.12M USD | CA$2.64 1.96 USD | CA$2.79 2.07 USD | CA$1.19B 883.17M USD | 55.00 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.52 10.03 USD |
+0.07
|
CA$1.11B 822.11M USD | CA$98.82K 73.33K USD | CA$13.36 9.91 USD | CA$13.74 10.2 USD | CA$1.11B 822.11M USD | 54.07 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.26 4.65 USD |
+0.32
|
CA$1.07B 794.62M USD | CA$304.91K 226.26K USD | CA$5.95 4.42 USD | CA$6.47 4.8 USD | CA$1.07B 794.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.68 1.25 USD |
+2.44
|
CA$1.00B 745.36M USD | CA$893.78K 663.24K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$1.00B 745.36M USD | 9.33 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.45 USD |
+3.28
|
CA$858.61M 637.14M USD | CA$214.80K 159.39K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$858.61M 637.14M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.50 1.11 USD |
+1.01
|
CA$809.46M 600.67M USD | CA$873.31K 648.05K USD | CA$1.47 1.09 USD | CA$1.53 1.13 USD | CA$809.46M 600.67M USD | 0 | -CA$0.11 -0.08 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.17 3.09 USD |
+12.1
|
CA$766.18M 568.55M USD | CA$427.21K 317.02K USD | CA$3.73 2.77 USD | CA$4.22 3.13 USD | CA$766.18M 568.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.19 3.11 USD |
+1.45
|
CA$753.00M 558.77M USD | CA$164.83K 122.31K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$753.00M 558.77M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.41 1.05 USD |
+6.02
|
CA$751.31M 557.52M USD | CA$517.30K 383.87K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$751.31M 557.52M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.53 2.62 USD |
+3.52
|
CA$713.26M 529.28M USD | CA$97.87K 72.63K USD | CA$3.39 2.52 USD | CA$3.56 2.64 USD | CA$713.26M 529.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.85 12.5 USD |
+1.08
|
CA$700.94M 520.14M USD | CA$67.41K 50.03K USD | CA$16.37 12.15 USD | CA$17.00 12.62 USD | CA$700.94M 520.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
+2.58
|
CA$639.75M 474.74M USD | CA$17.88M 13.27M USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$639.75M 474.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.87 2.87 USD |
+0.52
|
CA$636.58M 472.38M USD | CA$322.10K 239.02K USD | CA$3.81 2.83 USD | CA$3.92 2.91 USD | CA$636.58M 472.38M USD | 21.49 | CA$0.18 0.13 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.88 4.36 USD |
+4.26
|
CA$617.01M 457.86M USD | CA$461.82K 342.7K USD | CA$5.57 4.13 USD | CA$5.90 4.38 USD | CA$617.01M 457.86M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.07 5.25 USD |
+4.9
|
CA$602.80M 447.31M USD | CA$153.33K 113.78K USD | CA$6.76 5.02 USD | CA$7.13 5.29 USD | CA$602.80M 447.31M USD | 0 | -CA$0.28 -0.2 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
0
|
CA$538.03M 399.25M USD | CA$806.55K 598.51K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.57 1.91 USD |
+11.74
|
CA$534.27M 396.46M USD | CA$35.43K 26.29K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$534.27M 396.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Interfor Corporation IFP.TO | CA$7.95 5.9 USD |
-5.35
|
CA$522.77M 387.93M USD | CA$635.98K 471.93K USD | CA$7.77 5.77 USD | CA$8.29 6.15 USD | CA$522.77M 387.93M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.34 1.74 USD |
-6.4
|
CA$514.77M 381.99M USD | CA$144.72K 107.39K USD | CA$2.34 1.74 USD | CA$2.50 1.86 USD | CA$514.77M 381.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
0
|
CA$500.08M 371.09M USD | CA$580.00 430.39 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-0.43
|
CA$480.25M 356.38M USD | CA$22.85K 16.95K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.86 1.38 USD |
+6.29
|
CA$470.26M 348.96M USD | CA$935.69K 694.34K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$470.26M 348.96M USD | 18.60 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
+0.41
|
CA$454.84M 337.52M USD | CA$67.39K 50.01K USD | CA$7.26 5.39 USD | CA$7.55 5.6 USD | CA$454.84M 337.52M USD | 0 | -CA$0.20 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-0.62
|
CA$411.60M 305.43M USD | CA$533.13K 395.61K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$411.60M 305.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.50 2.6 USD |
+5.74
|
CA$408.60M 303.21M USD | CA$183.18K 135.93K USD | CA$3.27 2.43 USD | CA$3.58 2.66 USD | CA$408.60M 303.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.20 1.63 USD |
-0.45
|
CA$399.14M 296.19M USD | CA$37.14K 27.56K USD | CA$2.20 1.63 USD | CA$2.23 1.65 USD | CA$399.14M 296.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.90 1.41 USD |
+2.15
|
CA$396.19M 294M USD | CA$212.46K 157.66K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$396.19M 294M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.20 3.86 USD |
+6.78
|
CA$393.82M 292.24M USD | CA$50.76K 37.67K USD | CA$4.95 3.67 USD | CA$5.21 3.87 USD | CA$393.82M 292.24M USD | 6.34 | CA$0.82 0.61 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.63 1.95 USD |
+3.54
|
CA$331.93M 246.31M USD | CA$43.36K 32.17K USD | CA$2.51 1.86 USD | CA$2.67 1.98 USD | CA$331.93M 246.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Titan Mining Corporation TI.TO | CA$3.24 2.4 USD |
+2.87
|
CA$296.43M 219.97M USD | CA$27.82K 20.64K USD | CA$3.02 2.24 USD | CA$3.29 2.44 USD | CA$296.43M 219.97M USD | 17.05 | CA$0.19 0.14 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.65 11.61 USD |
+0.06
|
CA$286.19M 212.37M USD | CA$7.23K 5.37K USD | CA$15.59 11.57 USD | CA$15.70 11.65 USD | CA$286.19M 212.37M USD | 19.08 | CA$0.82 0.61 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+7.3
|
CA$261.09M 193.74M USD | CA$231.04K 171.45K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$261.09M 193.74M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.83 1.36 USD |
+2.81
|
CA$250.02M 185.53M USD | CA$324.76K 240.99K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$250.02M 185.53M USD | 0 | -CA$0.13 -0.09 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
0
|
CA$245.33M 182.05M USD | CA$9.10K 6.75K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
0
|
CA$241.38M 179.12M USD | CA$376.30K 279.24K USD | CA$1.32 0.98 USD | CA$1.35 1 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.11 3.05 USD |
-0.72
|
CA$241.23M 179.01M USD | CA$44.60K 33.1K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$241.23M 179.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}