Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$121.24B
总容积
BTC 59.79%     ETH 7.86%
比特币主导

交易所:Toronto ,板块:原材料,行业:其他贵金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triple Flag Precious Metals Corp.  TFPM.TO $26.28 19.5 USD
-5.81
$5.28B 3.92B USD $173.36K 128.65K USD $26.17 19.42 USD $27.82 20.64 USD $5.28B 3.92B USD 0 -$0.16 -0.1 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.95 6.64 USD
-4.99
$3.55B 2.63B USD $14.7K 10.91K USD $8.88 6.59 USD $9.38 6.96 USD $3.55B 2.63B USD 38.91 $0.23 0.17 USD
Endeavour Silver Corp.  EDR.TO $4.46 3.31 USD
-10.26
$1.18B 876.74M USD $1.56M 1.16M USD $4.21 3.12 USD $4.8 3.56 USD $1.18B 876.74M USD 0 -$0.19 -0.1 USD
Aris Mining Corporation  ARIS.TO $6.31 4.68 USD
-9.86
$1.08B 800.85M USD $628.26K 466.2K USD $6.27 4.65 USD $6.83 5.07 USD $1.08B 800.85M USD 31.55 $0.2 0.15 USD
Perpetua Resources Corp.  PPTA.TO $13.19 9.79 USD
-16.25
$939.85M 697.42M USD $109.04K 80.92K USD $12.59 9.34 USD $15.15 11.24 USD $939.85M 697.42M USD 0 -$0.32 -0.2 USD
Solaris Resources Inc.  SLS.TO $4.15 3.08 USD
-8.79
$677.43M 502.69M USD $642.99K 477.13K USD $3.99 2.96 USD $4.36 3.24 USD $677.43M 502.69M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.5 1.11 USD
-8.54
$558.27M 414.27M USD $1.66M 1.23M USD $1.42 1.05 USD $1.59 1.18 USD $558.27M 414.27M USD 150.00 $0.01 0.007 USD
McEwen Mining Inc.  MUX.TO $9.56 7.09 USD
-7.99
$521.43M 386.93M USD $50.24K 37.28K USD $9.39 6.97 USD $10.13 7.52 USD $521.43M 386.93M USD 0 -$1.23 -0.9 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $2.06 1.53 USD
-10.43
$290.33M 215.44M USD $619.22K 459.49K USD $2 1.48 USD $2.26 1.68 USD $290.33M 215.44M USD 22.88 $0.09 0.07 USD
New Pacific Metals Corp.  NUAG.TO $1.39 1.03 USD
-10.32
$238.58M 177.04M USD $81.07K 60.16K USD $1.37 1.02 USD $1.56 1.16 USD $238.58M 177.04M USD 0 -$0.04 -0.02 USD
Lucara Diamond Corp.  LUC.TO $0.3699 0.27 USD
+1.37
$167.18M 124.06M USD $223.9K 166.15K USD $0.34 0.25 USD $0.3699 0.27 USD $167.18M 124.06M USD 2.84 $0.13 0.1 USD
Platinum Group Metals Ltd.  PTM.TO $1.49 1.11 USD
-6.88
$153.07M 113.59M USD $72.41K 53.73K USD $1.39 1.03 USD $1.6 1.19 USD $153.07M 113.59M USD 0 -$0.07 -0.05 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
+11.11
$100.28M 74.41M USD $268K 198.87K USD $0.05 0.03 USD $0.05 0.04 USD $100.28M 74.41M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.45 0.33 USD
0
$61.48M 45.62M USD $90.34K 67.04K USD $0.4 0.3 USD $0.46 0.34 USD $61.48M 45.62M USD 15.00 $0.03 0.02 USD
Star Diamond Corporation  DIAM.TO $0.05999 0.04 USD
0
$33.97M 25.21M USD $56.45K 41.89K USD $0.05 0.04 USD $0.05999 0.04 USD $33.97M 25.21M USD 0 -$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO $0.1499 0.11 USD
-9.38
$29.36M 21.79M USD $8.25K 6.12K USD $0.1499 0.11 USD $0.1499 0.11 USD $29.36M 21.79M USD 7.25 $0.02 0.01 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-15.38
$11.68M 8.67M USD $217.62K 161.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.68M 8.67M USD 0.22 $0.24 0.18 USD
Golden Minerals Company  AUMN.TO $0.2399 0.18 USD
-15.79
$3.68M 2.73M USD $39.8K 29.53K USD $0.2399 0.17 USD $0.32 0.23 USD $3.68M 2.73M USD 0 -$0.76 -0.5 USD
SilverCrest Metals Inc.  SIL.TO $15.01 11.14 USD
0
$2.24B 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.24B 1.66B USD 0 $0 0 USD
Gatos Silver, Inc.  GATO.TO $21.59 16.02 USD
0
$1.5B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.12B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看