交易所：Toronto ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (20)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.72 20.57 USD |
+1.02
|
$5.57B 4.13B USD | $24K 17.81K USD | $27.31 20.27 USD | $27.9 20.7 USD | $5.57B 4.13B USD | 693.00 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.55 7.09 USD |
+12.09
|
$3.79B 2.81B USD | $12.1K 8.98K USD | $9.1 6.75 USD | $9.63 7.15 USD | $3.79B 2.81B USD | 43.40 | $0.22 0.16 USD | |
| Aris Mining Corporation ARIS.TO | $7.96 5.91 USD |
+1.92
|
$1.42B 1.05B USD | $126.87K 94.15K USD | $7.84 5.82 USD | $7.98 5.92 USD | $1.42B 1.05B USD | 36.18 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.64 3.44 USD |
+3
|
$1.34B 992.98M USD | $422.35K 313.41K USD | $4.47 3.32 USD | $4.67 3.46 USD | $1.34B 992.98M USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.57 12.3 USD |
+2.98
|
$1.19B 879.69M USD | $36.56K 27.13K USD | $15.91 11.81 USD | $16.64 12.35 USD | $1.19B 879.69M USD | 0 | -$0.41 -0.3 USD | |
| Solaris Resources Inc. SLS.TO | $5.38 3.99 USD |
-2
|
$878.2M 651.68M USD | $44.24K 32.83K USD | $5.3 3.93 USD | $5.49 4.07 USD | $878.2M 651.68M USD | 0 | -$0.68 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.74 1.29 USD |
+3.27
|
$656.46M 487.14M USD | $221.77K 164.57K USD | $1.67 1.24 USD | $1.74 1.29 USD | $656.46M 487.14M USD | 173.50 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $10.04 7.45 USD |
+2.34
|
$542.04M 402.22M USD | $7.8K 5.79K USD | $9.86 7.32 USD | $10.05 7.46 USD | $542.04M 402.22M USD | 0 | -$0.8 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.66 2.72 USD |
+13.31
|
$515.83M 382.78M USD | $511.11K 379.27K USD | $3.32 2.46 USD | $3.67 2.72 USD | $515.83M 382.78M USD | 45.75 | $0.08 0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.63 1.21 USD |
+2.2
|
$279.15M 207.15M USD | $7.7K 5.71K USD | $1.59 1.18 USD | $1.63 1.21 USD | $279.15M 207.15M USD | 0 | -$0.04 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.53 1.14 USD |
-0.65
|
$159.74M 118.54M USD | $24.2K 17.95K USD | $1.52 1.13 USD | $1.59 1.18 USD | $159.74M 118.54M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.26 0.19 USD |
+2
|
$115.5M 85.71M USD | $122.5K 90.9K USD | $0.26 0.19 USD | $0.27 0.2 USD | $115.5M 85.71M USD | 1.69 | $0.15 0.11 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$87.95M 65.26M USD | $555 411.84 USD | $0.05 0.03 USD | $0.05 0.04 USD | $87.95M 65.26M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.5699 0.42 USD |
+1.79
|
$77.88M 57.79M USD | $5.57K 4.13K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $77.88M 57.79M USD | 19.00 | $0.03 0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
+9.09
|
$37.1M 27.53M USD | $40.21K 29.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.1M 27.53M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.1199 0.09 USD |
0
|
$24.3M 18.03M USD | $30.9K 22.93K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $24.3M 18.03M USD | 0 | -$0.08 -0.05 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $19.75K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.15 USD |
0
|
$3.32M 2.46M USD | $140 103.89 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $3.32M 2.46M USD | 0 | -$0.43 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}