交易所：Toronto ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (20)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.24 17.25 USD |
-1.4
|
$4.68B 3.47B USD | $71.47K 53.03K USD | $23.18 17.2 USD | $23.79 17.65 USD | $4.68B 3.47B USD | 0 | -$0.39 -0.2 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.34 6.19 USD |
-0.24
|
$3.31B 2.45B USD | $5.7K 4.23K USD | $8.32 6.17 USD | $8.44 6.26 USD | $3.31B 2.45B USD | 0 | -$0.08 -0.05 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.23 11.3 USD |
-3.85
|
$2.27B 1.69B USD | $168.77K 125.24K USD | $15.07 11.18 USD | $16.02 11.89 USD | $2.27B 1.69B USD | 18.34 | $0.83 0.62 USD | |
| Endeavour Silver Corp. EDR.TO | $5.73 4.25 USD |
-2.22
|
$1.5B 1.12B USD | $451.97K 335.39K USD | $5.68 4.21 USD | $5.94 4.4 USD | $1.5B 1.12B USD | 0 | -$0.19 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.1 12.69 USD |
-0.47
|
$1.2B 890.35M USD | $68.82K 51.07K USD | $16.85 12.5 USD | $17.5 12.99 USD | $1.2B 890.35M USD | 0 | -$0.32 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $5.41 4.01 USD |
-1.28
|
$924.57M 686.09M USD | $193.97K 143.94K USD | $5.37 3.98 USD | $5.52 4.1 USD | $924.57M 686.09M USD | 0 | -$0.04 -0.02 USD | |
| Solaris Resources Inc. SLS.TO | $4.66 3.46 USD |
-0.64
|
$758.77M 563.05M USD | $153.71K 114.06K USD | $4.64 3.44 USD | $4.78 3.54 USD | $758.77M 563.05M USD | 0 | -$0.58 -0.4 USD | |
| McEwen Mining Inc. MUX.TO | $12 8.9 USD |
-3.38
|
$635.1M 471.28M USD | $24.93K 18.5K USD | $11.86 8.8 USD | $12.36 9.17 USD | $635.1M 471.28M USD | 3.77 | $3.18 2.36 USD | |
| GoGold Resources Inc. GGD.TO | $1.54 1.14 USD |
+1.99
|
$509.7M 378.23M USD | $1.65M 1.22M USD | $1.47 1.09 USD | $1.54 1.14 USD | $509.7M 378.23M USD | 154.00 | $0.01 0.007 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.79 1.33 USD |
-4.79
|
$306.98M 227.8M USD | $19.72K 14.64K USD | $1.77 1.31 USD | $1.89 1.4 USD | $306.98M 227.8M USD | 0 | -$0.06 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.75 1.3 USD |
-4.37
|
$245.92M 182.49M USD | $115.13K 85.43K USD | $1.72 1.28 USD | $1.87 1.39 USD | $245.92M 182.49M USD | 43.75 | $0.04 0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.88 1.4 USD |
-1.57
|
$193.14M 143.32M USD | $24.32K 18.05K USD | $1.81 1.34 USD | $1.91 1.42 USD | $193.14M 143.32M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
-1.37
|
$162.67M 120.71M USD | $7.89K 5.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $162.67M 120.71M USD | 0 | -$0.1 -0.07 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$86.05M 63.85M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $86.05M 63.85M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2999 0.22 USD |
0
|
$40.3M 29.91M USD | $754 559.51 USD | $0.28 0.21 USD | $0.2999 0.22 USD | $40.3M 29.91M USD | 0 | -$0.06 -0.04 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $91.19K 67.67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.41M 24.79M USD | 8.25 | $0.02 0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
-12.5
|
$21.62M 16.04M USD | $106.49K 79.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.62M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.08999 0.07 USD |
-5.26
|
$19.1M 14.17M USD | $54.5K 40.44K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.1M 14.17M USD | 0.37 | $0.24 0.18 USD | |
| Golden Minerals Company AUMN.TO | $0.13 0.09 USD |
+13.64
|
$2.02M 1.5M USD | $16K 11.87K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.02M 1.5M USD | 0 | -$0.76 -0.5 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}