国家/地区：加拿大，交易所：Toronto ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$23.08 17.13 USD |
-0.3
|
CA$9.15B 6.79B USD | CA$18.30K 13.58K USD | CA$23.00 17.07 USD | CA$23.62 17.53 USD | CA$9.15B 6.79B USD | 22.19 | CA$1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$39.17 29.07 USD |
-0.31
|
CA$8.09B 6B USD | CA$128.84K 95.61K USD | CA$39.04 28.97 USD | CA$39.85 29.57 USD | CA$8.09B 6B USD | 32.37 | CA$1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$29.43 21.84 USD |
-2.65
|
CA$3.58B 2.66B USD | CA$268.13K 198.97K USD | CA$29.25 21.71 USD | CA$31.22 23.17 USD | CA$3.58B 2.66B USD | 0 | -CA$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | CA$10.30 7.64 USD |
+0.68
|
CA$2.99B 2.22B USD | CA$1.41M 1.05M USD | CA$10.17 7.55 USD | CA$10.61 7.87 USD | CA$2.99B 2.22B USD | 0 | -CA$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | CA$13.58 10.08 USD |
-1.59
|
CA$2.75B 2.04B USD | CA$724.99K 537.98K USD | CA$13.54 10.05 USD | CA$14.13 10.49 USD | CA$2.75B 2.04B USD | 35.73 | CA$0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.36 6.95 USD |
+4.46
|
CA$1.55B 1.15B USD | CA$353.91K 262.62K USD | CA$9.04 6.71 USD | CA$9.55 7.09 USD | CA$1.55B 1.15B USD | 0 | -CA$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | CA$22.13 16.42 USD |
-9.34
|
CA$1.21B 894.4M USD | CA$92.16K 68.39K USD | CA$22.06 16.37 USD | CA$24.24 17.99 USD | CA$1.21B 894.4M USD | 0 | -CA$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.32 1.72 USD |
-1.28
|
CA$877.86M 651.43M USD | CA$432.22K 320.73K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$877.86M 651.43M USD | 46.39 | CA$0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$5.83 4.33 USD |
-0.68
|
CA$854.48M 634.08M USD | CA$973.66K 722.51K USD | CA$5.80 4.3 USD | CA$6.08 4.51 USD | CA$854.48M 634.08M USD | 38.86 | CA$0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$2.93 2.17 USD |
0
|
CA$538.28M 399.43M USD | CA$197.90K 146.86K USD | CA$2.91 2.16 USD | CA$3.02 2.24 USD | CA$538.28M 399.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.66 1.97 USD |
-2.21
|
CA$298.33M 221.38M USD | CA$158.91K 117.92K USD | CA$2.63 1.95 USD | CA$2.79 2.07 USD | CA$298.33M 221.38M USD | 0 | -CA$0.06 -0.04 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.22 0.91 USD |
-4.69
|
CA$166.68M 123.69M USD | CA$93.22K 69.17K USD | CA$1.18 0.88 USD | CA$1.28 0.95 USD | CA$166.68M 123.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$81.90M 60.77M USD | CA$43.24K 32.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.90M 60.77M USD | 1.19 | CA$0.15 0.11 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.22 0.16 USD |
0
|
CA$44.72M 33.19M USD | CA$143.21K 106.27K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$44.72M 33.19M USD | 0 | -CA$0.15 -0.1 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
-12.5
|
CA$26.89M 19.96M USD | CA$437.39K 324.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
-12.5
|
CA$7.43M 5.52M USD | CA$9.10K 6.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.23 | CA$0.15 0.11 USD | |
| Golden Minerals Company AUMN.TO | CA$0.43 0.32 USD |
+3.61
|
CA$6.62M 4.91M USD | CA$16.51K 12.25K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$6.62M 4.91M USD | 0 | -CA$0.34 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}