结果页面 3，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
-1.27
|
$7.35B 233.64M USD | $289.35K 9.19K USD | $27.05 0.86 USD | $27.6 0.88 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
-2.82
|
$7.18B 228.13M USD | $1.92M 61.14K USD | $10.35 0.33 USD | $10.6 0.34 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $91.2 2.9 USD |
-1.51
|
$7.11B 225.93M USD | $292.66K 9.3K USD | $90.7 2.88 USD | $92 2.92 USD | $7.11B 225.93M USD | 7.43 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.05 0.8 USD |
-1.57
|
$6.85B 217.74M USD | $7.38M 234.38K USD | $25 0.79 USD | $26.35 0.84 USD | $6.85B 217.74M USD | 12.10 | $2.07 0.07 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
-0.21
|
$6.78B 215.43M USD | $103.71K 3.3K USD | $47.5 1.51 USD | $47.8 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-1.18
|
$6.74B 214.3M USD | $161.61K 5.14K USD | $41.6 1.32 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.9 0.66 USD |
-1.88
|
$6.72B 213.39M USD | $198.65K 6.31K USD | $20.85 0.66 USD | $21.3 0.68 USD | $6.72B 213.39M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $90.5 2.88 USD |
-0.98
|
$6.64B 210.92M USD | $158.56K 5.04K USD | $90.3 2.87 USD | $91.8 2.92 USD | $6.64B 210.92M USD | 19.29 | $4.69 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
-0.65
|
$6.6B 209.61M USD | $213.74K 6.79K USD | $60 1.91 USD | $60.9 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.58
|
$6.57B 208.61M USD | $96.4K 3.06K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.7 0.98 USD |
-2.69
|
$6.56B 208.43M USD | $822.8K 26.14K USD | $30.5 0.97 USD | $31.3 0.99 USD | $6.56B 208.43M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.52
|
$6.55B 208.11M USD | $403.92K 12.83K USD | $12.95 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $38.5 1.22 USD |
+5.48
|
$6.46B 205.37M USD | $761.74K 24.2K USD | $36.15 1.15 USD | $39.8 1.26 USD | $6.46B 205.37M USD | 38.11 | $1.01 0.03 USD | |
| Team Group Inc. 4967.TW | $75.5 2.4 USD |
-0.4
|
$6.41B 203.83M USD | $834.56K 26.52K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.41B 203.83M USD | 20.40 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.05 1.37 USD |
-0.58
|
$6.24B 198.41M USD | $84.28K 2.68K USD | $42.7 1.36 USD | $43.45 1.38 USD | $6.24B 198.41M USD | 17.50 | $2.46 0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $92 2.92 USD |
+1.1
|
$6.13B 194.77M USD | $3.23M 102.52K USD | $88.3 2.81 USD | $92.1 2.93 USD | $6.13B 194.77M USD | 17.42 | $5.28 0.17 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.7 1.93 USD |
-0.49
|
$6.07B 192.88M USD | $551.69K 17.53K USD | $59.8 1.9 USD | $61 1.94 USD | $6.07B 192.88M USD | 19.64 | $3.09 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
-1.04
|
$6.04B 191.8M USD | $301.43K 9.58K USD | $37.75 1.2 USD | $38.6 1.23 USD | $6.04B 191.8M USD | 12.54 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $52.9 1.68 USD |
+0.76
|
$6.03B 191.66M USD | $148.32K 4.71K USD | $52.2 1.66 USD | $54 1.72 USD | $6.03B 191.66M USD | 0 | -$1.99 -0.06 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
+1.17
|
$5.96B 189.33M USD | $1.11M 35.17K USD | $17 0.54 USD | $17.4 0.55 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
-1.07
|
$5.94B 188.65M USD | $180K 5.72K USD | $2.75 0.09 USD | $2.8 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-0.86
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $201.25K 6.39K USD | $12.9 0.41 USD | $13 0.41 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.6 0.46 USD |
-2.01
|
$5.47B 173.71M USD | $349.92K 11.12K USD | $14.55 0.46 USD | $14.7 0.47 USD | $5.47B 173.71M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.72 0.21 USD |
-1.9
|
$5.39B 171.25M USD | $697.54K 22.16K USD | $6.71 0.21 USD | $6.84 0.22 USD | $5.39B 171.25M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.6 1.26 USD |
-0.88
|
$5.34B 169.75M USD | $326.93K 10.39K USD | $39.25 1.25 USD | $39.9 1.27 USD | $5.34B 169.75M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+2.11
|
$5.27B 167.51M USD | $1.17M 37.29K USD | $61.5 1.95 USD | $65.5 2.08 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $66 2.1 USD |
-0.45
|
$5.27B 167.4M USD | $10.09M 320.61K USD | $64.3 2.04 USD | $68.2 2.17 USD | $5.27B 167.4M USD | 30.13 | $2.19 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.4 2.3 USD |
+0.28
|
$5.17B 164.34M USD | $859.71K 27.32K USD | $71.6 2.28 USD | $74.1 2.35 USD | $5.17B 164.34M USD | 15.24 | $4.75 0.15 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
+0.59
|
$5.13B 162.87M USD | $500.93K 15.92K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.17
|
$4.95B 157.24M USD | $852.75K 27.1K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.75 0.95 USD |
-0.5
|
$4.91B 155.98M USD | $329.41K 10.47K USD | $29.6 0.94 USD | $30 0.95 USD | $4.91B 155.98M USD | 16.08 | $1.85 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $69.7 2.21 USD |
-0.43
|
$4.88B 154.95M USD | $8.47M 269.25K USD | $69 2.19 USD | $71.5 2.27 USD | $4.88B 154.95M USD | 73.36 | $0.95 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.3 1.98 USD |
-2.66
|
$4.83B 153.37M USD | $66.34K 2.11K USD | $62.3 1.98 USD | $64.1 2.04 USD | $4.83B 153.37M USD | 0 | -$0.99 -0.03 USD | |
| AMPACS Corporation 6743.TW | $32.25 1.02 USD |
+3.2
|
$4.76B 151.15M USD | $157.24K 5K USD | $31 0.99 USD | $32.4 1.03 USD | $4.76B 151.15M USD | 15.65 | $2.06 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
-1.17
|
$4.76B 151.09M USD | $26.11K 829.75 USD | $46.2 1.47 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $54.8 1.74 USD |
-0.72
|
$4.69B 148.88M USD | $1.53M 48.47K USD | $54.2 1.72 USD | $55.9 1.78 USD | $4.69B 148.88M USD | 0 | -$2.05 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $13.35 0.42 USD |
-3.96
|
$4.68B 148.85M USD | $5.7M 181.18K USD | $13.2 0.42 USD | $13.8 0.44 USD | $4.68B 148.85M USD | 0 | -$1.1 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.05 1.37 USD |
-0.81
|
$4.68B 148.85M USD | $38.14K 1.21K USD | $42.6 1.35 USD | $43.2 1.37 USD | $4.68B 148.85M USD | 20.40 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.74
|
$4.66B 148.12M USD | $93.18K 2.96K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.9 0.66 USD |
-1.88
|
$4.65B 147.64M USD | $946.73K 30.08K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.65B 147.64M USD | 21.11 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+3.57
|
$4.64B 147.53M USD | $3.78M 119.96K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.64B 147.53M USD | 33.33 | $1.83 0.06 USD | |
| Auden Techno Corp. 3138.TW | $90.5 2.88 USD |
-0.88
|
$4.55B 144.68M USD | $35.52K 1.13K USD | $90.1 2.86 USD | $91.1 2.89 USD | $4.55B 144.68M USD | 36.05 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.7 0.82 USD |
-2.28
|
$4.48B 142.4M USD | $331.66K 10.54K USD | $25.65 0.82 USD | $26.15 0.83 USD | $4.48B 142.4M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.05 0.67 USD |
+0.72
|
$4.38B 139.02M USD | $174.92K 5.56K USD | $20.65 0.66 USD | $21.05 0.67 USD | $4.38B 139.02M USD | 63.78 | $0.33 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
0
|
$4.37B 138.71M USD | $694.04K 22.05K USD | $15.65 0.5 USD | $15.9 0.51 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
+5.88
|
$4.35B 138.35M USD | $5.49M 174.49K USD | $42 1.33 USD | $45 1.43 USD | $4.35B 138.35M USD | 0 | -$1.89 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
-0.51
|
$4.33B 137.49M USD | $74.04K 2.35K USD | $19.35 0.61 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.65 1.51 USD |
-0.31
|
$4.3B 136.52M USD | $292.56K 9.3K USD | $47.5 1.51 USD | $48 1.53 USD | $4.3B 136.52M USD | 13.09 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.1 1.66 USD |
-0.38
|
$4.28B 136.14M USD | $63K 2K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.28B 136.14M USD | 20.83 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $48.15 1.53 USD |
-0.52
|
$4.12B 131.04M USD | $106.26K 3.38K USD | $48 1.53 USD | $48.65 1.55 USD | $4.12B 131.04M USD | 21.21 | $2.27 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.9 1.05 USD |
-1.35
|
$4.07B 129.41M USD | $2.24M 71.08K USD | $32.45 1.03 USD | $33.65 1.07 USD | $4.07B 129.41M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $12.5 0.4 USD |
-2.34
|
$3.97B 126.18M USD | $219.5K 6.97K USD | $12.5 0.4 USD | $12.8 0.41 USD | $3.97B 126.18M USD | 0 | -$2.51 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $25 0.79 USD |
-5.48
|
$3.93B 125.03M USD | $2.71M 86.26K USD | $25 0.79 USD | $26.45 0.84 USD | $3.93B 125.03M USD | 30.86 | $0.81 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.07
|
$3.9B 124.03M USD | $210.47K 6.69K USD | $27.35 0.87 USD | $28 0.89 USD | $3.9B 124.03M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.85 1.52 USD |
-0.42
|
$3.83B 121.63M USD | $119.66K 3.8K USD | $47.8 1.52 USD | $48.05 1.53 USD | $3.83B 121.63M USD | 9.09 | $5.26 0.17 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $419.55K 13.33K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $26.7 0.85 USD |
-1.84
|
$3.73B 118.63M USD | $760.06K 24.15K USD | $26.6 0.85 USD | $27 0.86 USD | $3.73B 118.63M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.9 0.66 USD |
+3.72
|
$3.72B 118.28M USD | $14.87M 472.54K USD | $20.75 0.66 USD | $21.95 0.7 USD | $3.72B 118.28M USD | 0 | -$0.09 -0.002 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+3.64
|
$3.71B 117.9M USD | $11.23M 356.69K USD | $37.55 1.19 USD | $40 1.27 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
-0.65
|
$3.57B 113.54M USD | $41.84K 1.33K USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
-0.23
|
$3.53B 112.2M USD | $192.82K 6.13K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
-1.26
|
$3.48B 110.74M USD | $93.05K 2.96K USD | $23.3 0.74 USD | $23.75 0.75 USD | $3.48B 110.74M USD | 12.21 | $1.92 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
+0.23
|
$3.47B 110.35M USD | $169.19K 5.38K USD | $21.6 0.69 USD | $22.1 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.75 0.53 USD |
-0.3
|
$3.45B 109.52M USD | $121.18K 3.85K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
0
|
$3.44B 109.4M USD | $45.08K 1.43K USD | $23.25 0.74 USD | $23.5 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $37.45 1.19 USD |
-1.83
|
$3.39B 107.87M USD | $1.38M 43.89K USD | $37.45 1.19 USD | $38.9 1.24 USD | $3.39B 107.87M USD | 1872.50 | $0.02 0.0006 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22 0.7 USD |
-1.12
|
$3.3B 104.96M USD | $142.97K 4.54K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.3B 104.96M USD | 18.64 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
-1.28
|
$3.28B 104.33M USD | $111.68K 3.55K USD | $27 0.86 USD | $27.25 0.87 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
-3.44
|
$3.28B 104.25M USD | $930.18K 29.56K USD | $23.8 0.76 USD | $24.8 0.79 USD | $3.28B 104.25M USD | 42.58 | $0.56 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.5 0.59 USD |
-1.07
|
$3.2B 101.82M USD | $93.3K 2.96K USD | $18.5 0.59 USD | $18.7 0.59 USD | $3.2B 101.82M USD | 18.68 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-1.12
|
$3.2B 101.54M USD | $55.39K 1.76K USD | $78.8 2.5 USD | $79.7 2.53 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-0.3
|
$3.15B 100.23M USD | $83.21K 2.64K USD | $32.9 1.05 USD | $33.25 1.06 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46 1.46 USD |
-1.92
|
$3.13B 99.31M USD | $1.48M 46.95K USD | $46 1.46 USD | $47.5 1.51 USD | $3.13B 99.31M USD | 20.81 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.7 0.59 USD |
-0.53
|
$3.1B 98.58M USD | $34.16K 1.09K USD | $18.35 0.58 USD | $18.75 0.6 USD | $3.1B 98.58M USD | 0 | -$1.48 -0.04 USD | |
| Sun Max Tech Limited 6591.TW | $80.9 2.57 USD |
+5.34
|
$3.07B 97.42M USD | $2.43M 77.19K USD | $76.7 2.44 USD | $82 2.61 USD | $3.07B 97.42M USD | 26.01 | $3.11 0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.65 1.58 USD |
-0.9
|
$3B 95.33M USD | $66.24K 2.1K USD | $49.6 1.58 USD | $50.3 1.6 USD | $3B 95.33M USD | 25.33 | $1.96 0.06 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.5 1.67 USD |
0
|
$2.98B 94.65M USD | $120.38K 3.83K USD | $51.7 1.64 USD | $52.5 1.67 USD | $2.98B 94.65M USD | 16.99 | $3.09 0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $8.97 0.29 USD |
-0.99
|
$2.97B 94.28M USD | $151.26K 4.81K USD | $8.93 0.28 USD | $9.04 0.29 USD | $2.97B 94.28M USD | 0 | -$0.34 -0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13 0.41 USD |
+9.7
|
$2.92B 92.94M USD | $3.73M 118.37K USD | $11.85 0.38 USD | $13 0.41 USD | $2.92B 92.94M USD | 0 | -$2.05 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
-0.26
|
$2.9B 92.14M USD | $385.07K 12.24K USD | $73.9 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
-0.49
|
$2.88B 91.67M USD | $290.78K 9.24K USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| Ares International Corp. 2471.TW | $60.3 1.92 USD |
+0.5
|
$2.85B 90.54M USD | $853.55K 27.12K USD | $59.2 1.88 USD | $60.7 1.93 USD | $2.85B 90.54M USD | 17.84 | $3.38 0.11 USD | |
| Rectron Limited 2302.TW | $17.05 0.54 USD |
-1.73
|
$2.84B 90.1M USD | $548.41K 17.43K USD | $17 0.54 USD | $17.35 0.55 USD | $2.84B 90.1M USD | 28.89 | $0.59 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.95 1.27 USD |
-2.08
|
$2.8B 88.84M USD | $165.26K 5.25K USD | $39.65 1.26 USD | $40.4 1.28 USD | $2.8B 88.84M USD | 0 | -$0.8 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-2.67
|
$2.76B 87.68M USD | $190.86K 6.06K USD | $43.6 1.39 USD | $44.65 1.42 USD | $2.76B 87.68M USD | 41.32 | $1.06 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
-1.16
|
$2.69B 85.49M USD | $153.41K 4.87K USD | $17.05 0.54 USD | $17.65 0.56 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.95 0.82 USD |
-1.14
|
$2.61B 82.79M USD | $460.66K 14.64K USD | $25.7 0.82 USD | $26.25 0.83 USD | $2.61B 82.79M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $32.8 1.04 USD |
+0.77
|
$2.59B 82.39M USD | $435.45K 13.84K USD | $31.7 1.01 USD | $32.8 1.04 USD | $2.59B 82.39M USD | 47.53 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $231.1K 7.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.65 0.4 USD |
+0.4
|
$2.34B 74.5M USD | $102.78K 3.27K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.34B 74.5M USD | 16.64 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
-1.36
|
$2.28B 72.33M USD | $78.74K 2.5K USD | $14.4 0.46 USD | $14.75 0.47 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.35 0.87 USD |
-4.04
|
$2.27B 72.23M USD | $689.89K 21.92K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.27B 72.23M USD | 130.23 | $0.21 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
-1.37
|
$2.16B 68.76M USD | $333.77K 10.61K USD | $10.65 0.34 USD | $11.05 0.35 USD | $2.16B 68.76M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $597.62K 18.99K USD | $13.65 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
-4.11
|
$2.13B 67.64M USD | $525.27K 16.69K USD | $10.5 0.33 USD | $10.95 0.35 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
-1.05
|
$2.07B 65.71M USD | $83.54K 2.65K USD | $23.5 0.75 USD | $23.85 0.76 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.94 0.25 USD |
+0.13
|
$2B 63.59M USD | $464.51K 14.76K USD | $7.85 0.25 USD | $7.98 0.25 USD | $2B 63.59M USD | 0 | -$4.72 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}