国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.39 | NT$17.51 0.56 USD | |
| Wiwynn Corporation 6669.TW | NT$4,075.00 129.48 USD |
-5.67
|
NT$757.30B 24.06B USD | NT$2.61M 82.8K USD | NT$4,075.00 129.48 USD | NT$4,340.00 137.9 USD | NT$757.30B 24.06B USD | 22.27 | NT$182.97 5.81 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.49 | NT$49.20 1.56 USD | |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 18.96 | NT$7.25 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.72 | NT$6.23 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,415.00 44.96 USD |
+3.28
|
NT$274.47B 8.72B USD | NT$2.98M 94.56K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$274.47B 8.72B USD | 42.55 | NT$33.25 1.06 USD | |
| Advantech Co., Ltd. 2395.TW | NT$303.50 9.64 USD |
-2.88
|
NT$262.59B 8.34B USD | NT$2.42M 76.86K USD | NT$303.50 9.64 USD | NT$314.00 9.98 USD | NT$262.59B 8.34B USD | 26.11 | NT$11.62 0.37 USD | |
| Pegatron Corporation 4938.TW | NT$72.60 2.31 USD |
-1.89
|
NT$194.73B 6.19B USD | NT$7.60M 241.42K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$194.73B 6.19B USD | 15.44 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-2.69
|
NT$181.54B 5.77B USD | NT$3.32M 105.34K USD | NT$270.00 8.58 USD | NT$278.00 8.83 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-1.97
|
NT$151.93B 4.83B USD | NT$13.53M 429.94K USD | NT$42.25 1.34 USD | NT$43.15 1.37 USD | NT$151.93B 4.83B USD | 18.49 | NT$2.29 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$31.65 1.01 USD |
-2.62
|
NT$137.90B 4.38B USD | NT$24.78M 787.41K USD | NT$31.65 1.01 USD | NT$32.65 1.04 USD | NT$137.90B 4.38B USD | 17.58 | NT$1.80 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
+1.51
|
NT$126.57B 4.02B USD | NT$2.75M 87.35K USD | NT$984.00 31.27 USD | NT$1,025.00 32.57 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
-3.06
|
NT$121.84B 3.87B USD | NT$35.97M 1.14M USD | NT$91.80 2.92 USD | NT$94.50 3 USD | NT$121.84B 3.87B USD | 24.48 | NT$3.75 0.12 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$113.50 3.61 USD |
+6.57
|
NT$95.89B 3.05B USD | NT$18.11M 575.35K USD | NT$106.50 3.38 USD | NT$113.50 3.61 USD | NT$95.89B 3.05B USD | 20.90 | NT$5.43 0.17 USD | |
| Acer Incorporated 2353.TW | NT$30.15 0.96 USD |
-2.43
|
NT$90.64B 2.88B USD | NT$17.25M 548.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$90.64B 2.88B USD | 22.00 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.00 4.07 USD |
-1.92
|
NT$89.00B 2.83B USD | NT$1.71M 54.45K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$89.00B 2.83B USD | 11.05 | NT$11.58 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$136.00 4.32 USD |
-1.09
|
NT$84.37B 2.68B USD | NT$1.35M 42.75K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.37B 2.68B USD | 17.70 | NT$7.68 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.14 0.2 USD |
-2.38
|
NT$64.16B 2.04B USD | NT$12.76M 405.4K USD | NT$6.13 0.19 USD | NT$6.28 0.2 USD | NT$64.16B 2.04B USD | 27.90 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$148.50 4.72 USD |
+10
|
NT$63.96B 2.03B USD | NT$10.34M 328.44K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$63.96B 2.03B USD | 23.23 | NT$6.39 0.2 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.50 13.58 USD |
+0.12
|
NT$48.20B 1.53B USD | NT$847.19K 26.92K USD | NT$421.00 13.38 USD | NT$433.00 13.76 USD | NT$48.20B 1.53B USD | 14.42 | NT$29.63 0.94 USD | |
| Primax Electronics Ltd. 4915.TW | NT$87.40 2.78 USD |
-0.79
|
NT$41.18B 1.31B USD | NT$4.34M 137.77K USD | NT$86.60 2.75 USD | NT$89.00 2.83 USD | NT$41.18B 1.31B USD | 15.27 | NT$5.72 0.18 USD | |
| Ennoconn Corporation 6414.TW | NT$283.50 9.01 USD |
-0.53
|
NT$38.99B 1.24B USD | NT$446.29K 14.18K USD | NT$281.00 8.93 USD | NT$285.50 9.07 USD | NT$38.99B 1.24B USD | 15.34 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$29.80 0.95 USD |
-1.81
|
NT$38.62B 1.23B USD | NT$3.80M 120.66K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$38.62B 1.23B USD | 23.10 | NT$1.29 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$301.50 9.58 USD |
-6.37
|
NT$37.25B 1.18B USD | NT$1.57M 49.81K USD | NT$301.50 9.58 USD | NT$323.50 10.28 USD | NT$37.25B 1.18B USD | 20.75 | NT$14.53 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-3.06
|
NT$33.41B 1.06B USD | NT$13.21M 419.8K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+3.25
|
NT$26.05B 827.83M USD | NT$5.47M 173.76K USD | NT$119.50 3.8 USD | NT$128.50 4.08 USD | NT$26.05B 827.83M USD | 32.64 | NT$3.89 0.12 USD | |
| Clevo Co. 2362.TW | NT$39.75 1.26 USD |
-0.25
|
NT$22.98B 730.05M USD | NT$305.75K 9.72K USD | NT$39.30 1.25 USD | NT$40.30 1.28 USD | NT$22.98B 730.05M USD | 16.84 | NT$2.36 0.07 USD | |
| AAEON Technology Inc. 6579.TW | NT$122.50 3.89 USD |
-5.04
|
NT$20.76B 659.58M USD | NT$450.21K 14.31K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$20.76B 659.58M USD | 21.26 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
+1.32
|
NT$19.29B 612.92M USD | NT$1.15M 36.49K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$19.29B 612.92M USD | 18.45 | NT$6.26 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$147.00 4.67 USD |
-2.65
|
NT$17.95B 570.26M USD | NT$1.85M 58.75K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$17.95B 570.26M USD | 19.09 | NT$7.70 0.24 USD | |
| Stark Technology Inc. 2480.TW | NT$156.50 4.97 USD |
-0.32
|
NT$16.65B 528.91M USD | NT$113.26K 3.6K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$16.65B 528.91M USD | 19.83 | NT$7.89 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$108.50 3.45 USD |
-2.69
|
NT$15.52B 493.22M USD | NT$2.03M 64.63K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$15.52B 493.22M USD | 14.54 | NT$7.46 0.24 USD | |
| Adlink Technology Inc. 6166.TW | NT$60.20 1.91 USD |
+3.79
|
NT$13.09B 416.04M USD | NT$971.40K 30.87K USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$13.09B 416.04M USD | 48.94 | NT$1.23 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
-1.58
|
NT$12.11B 384.95M USD | NT$908.96K 28.88K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | |
| Team Group Inc. 4967.TW | NT$137.00 4.35 USD |
-0.72
|
NT$11.64B 369.86M USD | NT$22.16M 704.1K USD | NT$130.50 4.15 USD | NT$143.00 4.54 USD | NT$11.64B 369.86M USD | 68.84 | NT$1.99 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-0.49
|
NT$11.26B 357.78M USD | NT$1.51M 48.13K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$11.26B 357.78M USD | 32.06 | NT$0.63 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | NT$39.65 1.26 USD |
+3.12
|
NT$10.94B 347.73M USD | NT$3.40M 108.17K USD | NT$38.05 1.21 USD | NT$39.85 1.27 USD | NT$10.94B 347.73M USD | 46.10 | NT$0.86 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.40 3 USD |
-6.53
|
NT$10.69B 339.81M USD | NT$3.17M 100.88K USD | NT$93.10 2.96 USD | NT$100.50 3.19 USD | NT$10.69B 339.81M USD | 0 | -NT$1.65 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.59 0.3 USD |
+0.95
|
NT$10.45B 331.95M USD | NT$6.87M 218.3K USD | NT$9.36 0.3 USD | NT$9.60 0.31 USD | NT$10.45B 331.95M USD | 0 | -NT$1.77 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | NT$111.50 3.54 USD |
-1.76
|
NT$8.78B 279.06M USD | NT$1.25M 39.8K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$8.78B 279.06M USD | 19.87 | NT$5.61 0.18 USD | |
| FIC Global, Inc. 3701.TW | NT$34.00 1.08 USD |
-1.45
|
NT$8.04B 255.53M USD | NT$198.61K 6.31K USD | NT$33.65 1.07 USD | NT$34.50 1.1 USD | NT$8.04B 255.53M USD | 44.73 | NT$0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | NT$36.00 1.14 USD |
-3.49
|
NT$7.98B 253.41M USD | NT$1.68M 53.43K USD | NT$35.90 1.14 USD | NT$37.00 1.18 USD | NT$7.98B 253.41M USD | 105.88 | NT$0.34 0.01 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.85 1.3 USD |
-1.57
|
NT$7.91B 251.19M USD | NT$263.06K 8.36K USD | NT$40.85 1.3 USD | NT$41.45 1.32 USD | NT$7.91B 251.19M USD | 6.93 | NT$5.89 0.19 USD | |
| In Win Development Inc. 6117.TW | NT$80.80 2.57 USD |
+1.89
|
NT$7.48B 237.65M USD | NT$571.09K 18.15K USD | NT$77.90 2.48 USD | NT$81.70 2.6 USD | NT$7.48B 237.65M USD | 30.95 | NT$2.61 0.08 USD | |
| DFI Inc. 2397.TW | NT$63.80 2.03 USD |
-1.85
|
NT$7.30B 232.1M USD | NT$226.69K 7.2K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$7.30B 232.1M USD | 15.83 | NT$4.03 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.50 1.32 USD |
-0.84
|
NT$6.71B 213.28M USD | NT$180.46K 5.73K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$6.71B 213.28M USD | 13.51 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.66 0.31 USD |
-1.23
|
NT$6.70B 212.92M USD | NT$1.50M 47.62K USD | NT$9.60 0.31 USD | NT$9.80 0.31 USD | NT$6.70B 212.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$24.15 0.77 USD |
+5
|
NT$6.61B 209.92M USD | NT$7.28M 231.27K USD | NT$23.20 0.74 USD | NT$24.70 0.78 USD | NT$6.61B 209.92M USD | 25.42 | NT$0.95 0.03 USD | |
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
-0.82
|
NT$6.23B 198.06M USD | NT$1.06M 33.64K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.18 0.23 USD |
-0.14
|
NT$6.14B 195.03M USD | NT$349.00K 11.09K USD | NT$7.10 0.23 USD | NT$7.24 0.23 USD | NT$6.14B 195.03M USD | 0 | -NT$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | NT$76.60 2.43 USD |
+1.19
|
NT$6.06B 192.41M USD | NT$2.33M 74.17K USD | NT$73.80 2.35 USD | NT$77.30 2.46 USD | NT$6.06B 192.41M USD | 0 | -NT$1.99 -0.06 USD | |
| Parpro Corporation 4916.TW | NT$51.50 1.64 USD |
-3.01
|
NT$5.76B 182.96M USD | NT$1.66M 52.83K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$5.76B 182.96M USD | 35.03 | NT$1.47 0.05 USD | |
| VIA Labs, Inc. 6756.TW | NT$77.50 2.46 USD |
-1.15
|
NT$5.41B 172.06M USD | NT$93.93K 2.98K USD | NT$76.30 2.42 USD | NT$78.90 2.51 USD | NT$5.41B 172.06M USD | 58.27 | NT$1.33 0.04 USD | |
| Leadtek Research Inc. 2465.TW | NT$61.80 1.96 USD |
-2.06
|
NT$5.36B 170.47M USD | NT$374.99K 11.92K USD | NT$61.30 1.95 USD | NT$62.90 2 USD | NT$5.36B 170.47M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
-1.61
|
NT$4.84B 153.68M USD | NT$563.16K 17.89K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$4.84B 153.68M USD | 0 | -NT$1.22 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.20 0.71 USD |
-0.45
|
NT$3.95B 125.63M USD | NT$3.41M 108.29K USD | NT$21.75 0.69 USD | NT$22.85 0.73 USD | NT$3.95B 125.63M USD | 0 | -NT$0.48 -0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$47.00 1.49 USD |
-8.56
|
NT$3.69B 117.16M USD | NT$1.74M 55.41K USD | NT$46.75 1.49 USD | NT$50.50 1.6 USD | NT$3.69B 117.16M USD | 12.56 | NT$3.74 0.12 USD | |
| Twinhead International Corp. 2364.TW | NT$67.20 2.14 USD |
-1.18
|
NT$3.52B 111.87M USD | NT$99.69K 3.17K USD | NT$66.80 2.12 USD | NT$67.70 2.15 USD | NT$3.52B 111.87M USD | 22.10 | NT$3.04 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$76.50 2.43 USD |
-0.91
|
NT$3.14B 99.74M USD | NT$540.11K 17.16K USD | NT$75.90 2.41 USD | NT$77.20 2.45 USD | NT$3.14B 99.74M USD | 16.48 | NT$4.64 0.15 USD | |
| Chaintech Technology Corporation 2425.TW | NT$28.30 0.9 USD |
-2.41
|
NT$2.73B 86.78M USD | NT$256.09K 8.14K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.73B 86.78M USD | 0 | -NT$1.82 -0.05 USD | |
| Microtek International, Inc. 2305.TW | NT$10.25 0.33 USD |
-0.97
|
NT$2.08B 66.03M USD | NT$403.76K 12.83K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.08B 66.03M USD | 0 | -NT$0.17 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.04 0.29 USD |
+1.01
|
NT$1.36B 43.21M USD | NT$294.34K 9.35K USD | NT$8.85 0.28 USD | NT$9.04 0.29 USD | NT$1.36B 43.21M USD | 0 | -NT$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | NT$5.65 0.18 USD |
-0.88
|
NT$1.22B 38.91M USD | NT$198.11K 6.29K USD | NT$5.55 0.18 USD | NT$5.69 0.18 USD | NT$1.22B 38.91M USD | 0 | -NT$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | NT$61.00 1.94 USD |
+2.69
|
NT$7.29B 231.57M USD | NT$83.93K 2.67K USD | NT$59.50 1.89 USD | NT$61.30 1.95 USD | NT$7.29B 231.57M USD | 16.39 | NT$3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.95 1.17 USD |
-1.73
|
NT$2.38B 75.54M USD | NT$38.22K 1.21K USD | NT$36.95 1.17 USD | NT$37.15 1.18 USD | NT$2.38B 75.54M USD | 21.99 | NT$1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.20 0.55 USD |
+0.29
|
NT$1.63B 51.86M USD | NT$43.21K 1.37K USD | NT$17.05 0.54 USD | NT$17.20 0.55 USD | NT$1.63B 51.86M USD | 107.50 | NT$0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | NT$10.05 0.32 USD |
+0.5
|
NT$952.74M 30.27M USD | NT$8.59K 273.01 USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$952.74M 30.27M USD | 0 | -NT$1.25 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | NT$11.95 0.38 USD |
-1.65
|
NT$469.24M 14.91M USD | NT$91.12K 2.9K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$469.24M 14.91M USD | 0 | -NT$1.67 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}