国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$293.00 9.31 USD |
+1.21
|
NT$1.13T 35.89B USD | NT$15.06M 478.58K USD | NT$287.00 9.12 USD | NT$297.00 9.44 USD | NT$1.13T 35.89B USD | 17.30 | NT$16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
+3.72
|
NT$802.83B 25.51B USD | NT$1.53M 48.63K USD | NT$4,140.00 131.55 USD | NT$4,365.00 138.7 USD | NT$802.83B 25.51B USD | 23.69 | NT$182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$681.00 21.64 USD |
0
|
NT$505.82B 16.07B USD | NT$2.99M 94.97K USD | NT$677.00 21.51 USD | NT$685.00 21.77 USD | NT$505.82B 16.07B USD | 13.90 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$142.00 4.51 USD |
+3.27
|
NT$446.51B 14.19B USD | NT$43.00M 1.37M USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$446.51B 14.19B USD | 20.22 | NT$7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
0
|
NT$383.59B 12.19B USD | NT$16.38M 520.5K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$383.59B 12.19B USD | 28.74 | NT$5.88 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | NT$312.50 9.93 USD |
+1.46
|
NT$270.37B 8.59B USD | NT$2.18M 69.38K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$270.37B 8.59B USD | 27.55 | NT$11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,370.00 43.53 USD |
-0.36
|
NT$265.74B 8.44B USD | NT$2.52M 79.92K USD | NT$1,365.00 43.37 USD | NT$1,415.00 44.96 USD | NT$265.74B 8.44B USD | 43.54 | NT$31.46 1 USD | |
| Pegatron Corporation 4938.TW | NT$74.00 2.35 USD |
+1.23
|
NT$198.48B 6.31B USD | NT$6.35M 201.76K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$198.48B 6.31B USD | 16.08 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$278.50 8.85 USD |
+4.31
|
NT$186.56B 5.93B USD | NT$7.19M 228.59K USD | NT$267.50 8.5 USD | NT$284.00 9.02 USD | NT$186.56B 5.93B USD | 18.59 | NT$14.98 0.48 USD | |
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
-0.8
|
NT$154.98B 4.92B USD | NT$14.50M 460.81K USD | NT$43.05 1.37 USD | NT$43.70 1.39 USD | NT$154.98B 4.92B USD | 19.37 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.50 1.03 USD |
+1.25
|
NT$141.61B 4.5B USD | NT$19.01M 604.13K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$141.61B 4.5B USD | 18.57 | NT$1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$94.70 3.01 USD |
-0.11
|
NT$125.69B 3.99B USD | NT$37.46M 1.19M USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$125.69B 3.99B USD | 28.10 | NT$3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$995.00 31.62 USD |
+1.22
|
NT$120.97B 3.84B USD | NT$2.62M 83.25K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$120.97B 3.84B USD | 47.47 | NT$20.96 0.67 USD | |
| Acer Incorporated 2353.TW | NT$30.90 0.98 USD |
+2.66
|
NT$92.89B 2.95B USD | NT$25.61M 813.82K USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$92.89B 2.95B USD | 21.02 | NT$1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$130.50 4.15 USD |
+1.56
|
NT$90.74B 2.88B USD | NT$1.53M 48.77K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$90.74B 2.88B USD | 11.43 | NT$11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$106.50 3.38 USD |
+2.9
|
NT$89.98B 2.86B USD | NT$7.14M 226.98K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$89.98B 2.86B USD | 20.36 | NT$5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | NT$137.50 4.37 USD |
0
|
NT$85.30B 2.71B USD | NT$1.43M 45.38K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$85.30B 2.71B USD | 17.95 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.29 0.2 USD |
+2.28
|
NT$65.73B 2.09B USD | NT$9.24M 293.58K USD | NT$6.21 0.2 USD | NT$6.32 0.2 USD | NT$65.73B 2.09B USD | 28.59 | NT$0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | NT$135.00 4.29 USD |
+4.65
|
NT$58.14B 1.85B USD | NT$2.47M 78.51K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$58.14B 1.85B USD | 38.02 | NT$3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.00 13.57 USD |
+2.64
|
NT$48.14B 1.53B USD | NT$705.26K 22.41K USD | NT$415.50 13.2 USD | NT$427.00 13.57 USD | NT$48.14B 1.53B USD | 14.74 | NT$28.95 0.92 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.10 2.8 USD |
+3.04
|
NT$41.17B 1.31B USD | NT$5.05M 160.32K USD | NT$85.80 2.73 USD | NT$88.10 2.8 USD | NT$41.17B 1.31B USD | 14.70 | NT$5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | NT$322.00 10.23 USD |
+1.1
|
NT$39.79B 1.26B USD | NT$860.22K 27.33K USD | NT$312.00 9.91 USD | NT$322.00 10.23 USD | NT$39.79B 1.26B USD | 25.71 | NT$12.52 0.4 USD | |
| Qisda Corporation 2352.TW | NT$30.35 0.96 USD |
+1
|
NT$39.33B 1.25B USD | NT$3.50M 111.37K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$39.33B 1.25B USD | 23.89 | NT$1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | NT$285.00 9.06 USD |
+1.6
|
NT$39.20B 1.25B USD | NT$394.33K 12.53K USD | NT$280.50 8.91 USD | NT$287.50 9.14 USD | NT$39.20B 1.25B USD | 16.04 | NT$17.76 0.56 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+3.85
|
NT$34.46B 1.1B USD | NT$20.21M 642.33K USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$34.46B 1.1B USD | 22.23 | NT$1.03 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.23B 801.76M USD | NT$1.59M 50.43K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$25.23B 801.76M USD | 34.55 | NT$3.56 0.11 USD | |
| Clevo Co. 2362.TW | NT$39.85 1.27 USD |
+4.05
|
NT$23.03B 731.89M USD | NT$552.80K 17.57K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$23.03B 731.89M USD | 43.31 | NT$0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | NT$129.00 4.1 USD |
+0.39
|
NT$21.86B 694.58M USD | NT$109.37K 3.48K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$21.86B 694.58M USD | 31.08 | NT$4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$114.00 3.62 USD |
+0.44
|
NT$19.04B 604.96M USD | NT$488.76K 15.53K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$19.04B 604.96M USD | 18.53 | NT$6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$151.00 4.8 USD |
-2.27
|
NT$18.43B 585.78M USD | NT$2.03M 64.61K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$18.43B 585.78M USD | 20.37 | NT$7.41 0.24 USD | |
| Stark Technology Inc. 2480.TW | NT$157.00 4.99 USD |
-0.95
|
NT$16.70B 530.6M USD | NT$217.13K 6.9K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$16.70B 530.6M USD | 20.38 | NT$7.70 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$111.50 3.54 USD |
0
|
NT$15.95B 506.86M USD | NT$3.14M 99.86K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$15.95B 506.86M USD | 15.79 | NT$7.06 0.22 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.00 1.84 USD |
+2.11
|
NT$12.61B 400.84M USD | NT$463.87K 14.74K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$12.61B 400.84M USD | 49.57 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$69.70 2.21 USD |
+5.13
|
NT$12.31B 391.12M USD | NT$2.44M 77.68K USD | NT$67.90 2.16 USD | NT$70.30 2.23 USD | NT$12.31B 391.12M USD | 14.28 | NT$4.88 0.16 USD | |
| Team Group Inc. 4967.TW | NT$138.00 4.38 USD |
+2.99
|
NT$11.72B 372.56M USD | NT$23.08M 733.29K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$11.72B 372.56M USD | 76.66 | NT$1.80 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$101.00 3.21 USD |
+2.54
|
NT$11.44B 363.57M USD | NT$3.02M 95.9K USD | NT$97.20 3.09 USD | NT$102.00 3.24 USD | NT$11.44B 363.57M USD | 0 | -NT$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+3.05
|
NT$11.32B 359.55M USD | NT$1.51M 48K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 33.27 | NT$0.61 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | NT$38.45 1.22 USD |
+2.26
|
NT$10.61B 337.21M USD | NT$1.68M 53.53K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$10.61B 337.21M USD | 25.80 | NT$1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.50 0.3 USD |
+5.2
|
NT$10.35B 328.84M USD | NT$10.24M 325.34K USD | NT$9.11 0.29 USD | NT$9.64 0.31 USD | NT$10.35B 328.84M USD | 0 | -NT$1.75 -0.05 USD | |
| PCL Technologies, Inc. 4977.TW | NT$113.50 3.61 USD |
+0.89
|
NT$8.94B 284.07M USD | NT$1.10M 34.9K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$8.94B 284.07M USD | 21.25 | NT$5.34 0.17 USD | |
| KYE Systems Corp. 2365.TW | NT$37.30 1.19 USD |
+1.22
|
NT$8.26B 262.56M USD | NT$1.05M 33.31K USD | NT$37.10 1.18 USD | NT$37.55 1.19 USD | NT$8.26B 262.56M USD | 113.03 | NT$0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | NT$34.50 1.1 USD |
+0.58
|
NT$8.16B 259.29M USD | NT$223.76K 7.11K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$8.16B 259.29M USD | 46.62 | NT$0.74 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | NT$41.50 1.32 USD |
+2.72
|
NT$8.03B 255.19M USD | NT$403.48K 12.82K USD | NT$40.90 1.3 USD | NT$41.70 1.33 USD | NT$8.03B 255.19M USD | 7.17 | NT$5.78 0.18 USD | |
| DFI Inc. 2397.TW | NT$65.00 2.07 USD |
+0.46
|
NT$7.44B 236.46M USD | NT$105.72K 3.36K USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$7.44B 236.46M USD | 16.66 | NT$3.90 0.12 USD | |
| In Win Development Inc. 6117.TW | NT$79.30 2.52 USD |
+0.51
|
NT$7.34B 233.24M USD | NT$192.53K 6.12K USD | NT$78.50 2.49 USD | NT$79.90 2.54 USD | NT$7.34B 233.24M USD | 31.09 | NT$2.55 0.08 USD | |
| RITEK Corporation 2349.TW | NT$9.78 0.31 USD |
+3.82
|
NT$6.78B 215.57M USD | NT$1.72M 54.66K USD | NT$9.43 0.3 USD | NT$9.83 0.31 USD | NT$6.78B 215.57M USD | 0 | -NT$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.85 1.33 USD |
+1.33
|
NT$6.77B 215.08M USD | NT$100.20K 3.18K USD | NT$41.35 1.31 USD | NT$42.25 1.34 USD | NT$6.77B 215.08M USD | 13.67 | NT$3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$23.00 0.73 USD |
+2.22
|
NT$6.29B 199.92M USD | NT$1.30M 41.23K USD | NT$22.60 0.72 USD | NT$23.40 0.74 USD | NT$6.29B 199.92M USD | 26.13 | NT$0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | NT$18.30 0.58 USD |
+2.23
|
NT$6.28B 199.7M USD | NT$1.31M 41.77K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$6.28B 199.7M USD | 0 | -NT$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.28
|
NT$6.11B 194.09M USD | NT$191.00K 6.07K USD | NT$7.12 0.23 USD | NT$7.19 0.23 USD | NT$6.11B 194.09M USD | 0 | -NT$2.55 -0.08 USD | |
| Favite, Inc. 3535.TW | NT$75.70 2.41 USD |
-2.7
|
NT$5.98B 190.15M USD | NT$3.77M 119.75K USD | NT$74.30 2.36 USD | NT$78.20 2.48 USD | NT$5.98B 190.15M USD | 0 | -NT$2.16 -0.06 USD | |
| Parpro Corporation 4916.TW | NT$53.10 1.69 USD |
+1.72
|
NT$5.94B 188.64M USD | NT$2.46M 78.31K USD | NT$51.90 1.65 USD | NT$54.20 1.72 USD | NT$5.94B 188.64M USD | 36.87 | NT$1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | NT$63.10 2.01 USD |
-1.56
|
NT$5.48B 174.06M USD | NT$405.51K 12.89K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$5.48B 174.06M USD | 0 | -NT$1.91 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | NT$78.40 2.49 USD |
+1.69
|
NT$5.48B 174.05M USD | NT$103.03K 3.27K USD | NT$77.20 2.45 USD | NT$80.60 2.56 USD | NT$5.48B 174.05M USD | 61.25 | NT$1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.30 1.19 USD |
-0.67
|
NT$4.92B 156.19M USD | NT$432.12K 13.73K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.92B 156.19M USD | 0 | -NT$1.18 -0.03 USD | |
| AOPEN Incorporated 3046.TW | NT$51.40 1.63 USD |
+7.31
|
NT$4.03B 128.13M USD | NT$1.16M 36.88K USD | NT$49.40 1.57 USD | NT$51.50 1.64 USD | NT$4.03B 128.13M USD | 13.92 | NT$3.69 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$22.30 0.71 USD |
+1.83
|
NT$3.97B 126.2M USD | NT$2.03M 64.5K USD | NT$21.75 0.69 USD | NT$22.30 0.71 USD | NT$3.97B 126.2M USD | 0 | -NT$0.46 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$68.00 2.16 USD |
+0.59
|
NT$3.56B 113.2M USD | NT$115.12K 3.66K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$3.56B 113.2M USD | 22.81 | NT$2.98 0.09 USD | |
| Sun Max Tech Limited 6591.TW | NT$77.20 2.45 USD |
+0.78
|
NT$3.17B 100.65M USD | NT$542.34K 17.23K USD | NT$76.50 2.43 USD | NT$78.10 2.48 USD | NT$3.17B 100.65M USD | 17.91 | NT$4.31 0.14 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
+0.52
|
NT$2.80B 88.92M USD | NT$106.04K 3.37K USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$2.80B 88.92M USD | 0 | -NT$1.78 -0.05 USD | |
| Microtek International, Inc. 2305.TW | NT$10.35 0.33 USD |
+0.98
|
NT$2.10B 66.67M USD | NT$441.45K 14.03K USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$2.10B 66.67M USD | 0 | -NT$0.16 -0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$8.95 0.28 USD |
+0.11
|
NT$1.35B 42.78M USD | NT$136.54K 4.34K USD | NT$8.82 0.28 USD | NT$9.10 0.29 USD | NT$1.35B 42.78M USD | 0 | -NT$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
+1.06
|
NT$1.24B 39.26M USD | NT$164.08K 5.21K USD | NT$5.67 0.18 USD | NT$5.80 0.18 USD | NT$1.24B 39.26M USD | 0 | -NT$0.97 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | NT$59.40 1.89 USD |
+0.51
|
NT$7.10B 225.5M USD | NT$39.99K 1.27K USD | NT$59.40 1.89 USD | NT$59.70 1.9 USD | NT$7.10B 225.5M USD | 16.09 | NT$3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.60 1.19 USD |
-0.66
|
NT$2.42B 76.87M USD | NT$30.35K 964.25 USD | NT$37.30 1.19 USD | NT$38.05 1.21 USD | NT$2.42B 76.87M USD | 22.38 | NT$1.68 0.05 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.15 0.54 USD |
0
|
NT$1.63B 51.71M USD | NT$78.66K 2.5K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.63B 51.71M USD | 107.18 | NT$0.16 0.005 USD | |
| HiTi Digital, Inc. 3494.TW | NT$10.00 0.32 USD |
+1.73
|
NT$948.00M 30.12M USD | NT$35.28K 1.12K USD | NT$9.89 0.31 USD | NT$10.00 0.32 USD | NT$948.00M 30.12M USD | 0 | -NT$1.24 -0.03 USD | |
| Promise Technology, Inc. 3057.TW | NT$12.15 0.39 USD |
+0.83
|
NT$477.09M 15.16M USD | NT$51.66K 1.64K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$477.09M 15.16M USD | 0 | -NT$1.67 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}