国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$16.19M 514.36K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-1.24
|
NT$6.35T 201.85B USD | NT$4.14M 131.71K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.35T 201.85B USD | 60.22 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$16.85M 535.33K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$51.94M 1.65M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$398.00 12.65 USD |
-1.24
|
NT$1.23T 39.19B USD | NT$46.35M 1.47M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.19B USD | 36.85 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$749.25B 23.81B USD | NT$104.43M 3.32M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$749.25B 23.81B USD | 187.07 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.09M 34.6K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$801.00 25.45 USD |
+3.22
|
NT$410.80B 13.05B USD | NT$4.71M 149.68K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$410.80B 13.05B USD | 28.51 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$303.00 9.63 USD |
-4.42
|
NT$370.49B 11.77B USD | NT$18.77M 596.54K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$370.49B 11.77B USD | 46.61 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,045.00 128.53 USD |
+0.25
|
NT$332.06B 10.55B USD | NT$1.10M 34.84K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.06B 10.55B USD | 60.03 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
+1.13
|
NT$326.77B 10.38B USD | NT$3.33M 105.74K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$326.77B 10.38B USD | 20.02 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$299.14B 9.51B USD | NT$105.41M 3.35M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,625.00 242.29 USD |
-4.98
|
NT$274.79B 8.73B USD | NT$325.01K 10.33K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$274.79B 8.73B USD | 163.83 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$38.91M 1.24M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$313.50 9.96 USD |
-3.09
|
NT$231.61B 7.36B USD | NT$13.45M 427.27K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$231.61B 7.36B USD | 37.41 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$555.00 17.64 USD |
-0.89
|
NT$215.54B 6.85B USD | NT$4.79M 152.26K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$215.54B 6.85B USD | 88.51 | NT$6.27 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$909.00 28.88 USD |
+1.56
|
NT$148.03B 4.7B USD | NT$2.37M 75.18K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$148.03B 4.7B USD | 118.05 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$240.50 7.64 USD |
-0.62
|
NT$115.15B 3.66B USD | NT$5.36M 170.41K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.15B 3.66B USD | 39.62 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$665.75K 21.15K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$73.37B 2.33B USD | NT$33.88M 1.08M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$73.37B 2.33B USD | 84.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.50 5 USD |
-3.96
|
NT$66.11B 2.1B USD | NT$6.91M 219.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.11B 2.1B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$8.95M 284.52K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$2.95M 93.64K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$518.00 16.46 USD |
+4.33
|
NT$55.00B 1.75B USD | NT$4.71M 149.6K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.00B 1.75B USD | 2072.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.50 5.77 USD |
-3.46
|
NT$51.97B 1.65B USD | NT$6.15M 195.36K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$51.97B 1.65B USD | 21.60 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.80 2.73 USD |
-4.88
|
NT$44.81B 1.42B USD | NT$18.60M 590.98K USD | NT$85.60 2.72 USD | NT$92.00 2.92 USD | NT$44.81B 1.42B USD | 18.06 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$347.00 11.03 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$2.56M 81.38K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.83B 1.3B USD | 23.86 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$341.00 10.84 USD |
-0.29
|
NT$40.54B 1.29B USD | NT$11.93M 378.97K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.54B 1.29B USD | 58.69 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.40 2.17 USD |
-1.58
|
NT$38.03B 1.21B USD | NT$1.75M 55.55K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.03B 1.21B USD | 570.00 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$34.00B 1.08B USD | NT$3.03M 96.31K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$33.99B 1.08B USD | NT$8.89M 282.59K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.99B 1.08B USD | 43.13 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$9.87M 313.67K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$274.00 8.71 USD |
-3.68
|
NT$28.90B 918.39M USD | NT$2.76M 87.58K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$28.90B 918.39M USD | 42.81 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.40M 394.12K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$25.23B 801.53M USD | NT$1.95M 61.92K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.23B 801.53M USD | 16.41 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$290.50 9.23 USD |
-4.28
|
NT$24.89B 790.95M USD | NT$1.04M 33.03K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.89B 790.95M USD | 16.36 | NT$17.75 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.00 5.69 USD |
-3.5
|
NT$22.94B 728.77M USD | NT$1.30M 41.3K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$22.94B 728.77M USD | 8.94 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$16.81M 534.25K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$20.52B 651.99M USD | NT$261.82K 8.32K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
-2.29
|
NT$20.48B 650.69M USD | NT$610.82K 19.41K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.48B 650.69M USD | 17.79 | NT$9.61 0.31 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$18.42B 585.24M USD | NT$3.72M 118.05K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.42B 585.24M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$16.09B 511.32M USD | NT$4.10M 130.24K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.09B 511.32M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
+3.4
|
NT$15.41B 489.7M USD | NT$3.67M 116.59K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.98M 94.83K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.70 1.8 USD |
-0.7
|
NT$12.24B 389.05M USD | NT$718.51K 22.83K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.24B 389.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.20 1.98 USD |
+1.8
|
NT$10.44B 331.8M USD | NT$2.20M 69.96K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.44B 331.8M USD | 87.60 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$2.00M 63.43K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.50 1.67 USD |
-3.68
|
NT$8.27B 262.78M USD | NT$3.95M 125.61K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.27B 262.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.10 1.81 USD |
+1.96
|
NT$6.21B 197.43M USD | NT$748.00K 23.77K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.21B 197.43M USD | 55.43 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$5.97B 189.61M USD | NT$1.65M 52.39K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$5.97B 189.61M USD | 580.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.50 2.08 USD |
-0.61
|
NT$5.21B 165.6M USD | NT$655.18K 20.82K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.21B 165.6M USD | 20.66 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$5.11B 162.48M USD | NT$196.39K 6.24K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.11B 162.48M USD | 37.93 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$4.28B 136.14M USD | NT$5.07M 161.07K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.28B 136.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$67.60 2.15 USD |
-1.17
|
NT$4.19B 133.16M USD | NT$556.20K 17.67K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.19B 133.16M USD | 135.19 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.75 1.33 USD |
+5.7
|
NT$3.47B 110.26M USD | NT$2.62M 83.17K USD | NT$38.20 1.21 USD | NT$42.20 1.34 USD | NT$3.47B 110.26M USD | 173.95 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.50 0.84 USD |
-2.75
|
NT$3.19B 101.45M USD | NT$959.26K 30.48K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.19B 101.45M USD | 240.90 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$3.01B 95.54M USD | NT$629.27K 20K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.01B 95.54M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$2.43B 77.14M USD | NT$111.75K 3.55K USD | NT$29.05 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.40 0.87 USD |
+9.38
|
NT$2.21B 70.09M USD | NT$2.30M 73.01K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.21B 70.09M USD | 22.27 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$877.95K 27.9K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.10 1.24 USD |
-0.38
|
NT$1.77B 56.24M USD | NT$120.25K 3.82K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.77B 56.24M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
0
|
NT$0.00 0 USD | NT$21.07K 669.44 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}