国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-2.03
|
NT$62.63T 1.99T USD | NT$30.35M 964.36K USD | NT$2,415.00 76.74 USD | NT$2,460.00 78.17 USD | NT$62.63T 1.99T USD | 32.78 | NT$73.66 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,925.00 124.72 USD |
-1.75
|
NT$6.26T 199.06B USD | NT$6.32M 200.88K USD | NT$3,925.00 124.72 USD | NT$4,050.00 128.69 USD | NT$6.26T 199.06B USD | 59.52 | NT$65.94 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$677.00 21.51 USD |
+8.32
|
NT$2.97T 94.39B USD | NT$31.91M 1.01M USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.97T 94.39B USD | 66.43 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$156.00 4.96 USD |
-4.29
|
NT$1.96T 62.19B USD | NT$59.74M 1.9M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.96T 62.19B USD | 39.59 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$85.38M 2.71M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.32 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$176.50 5.61 USD |
+4.75
|
NT$794.25B 25.24B USD | NT$158.55M 5.04M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$794.25B 25.24B USD | 200.56 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,340.00 137.9 USD |
-1.36
|
NT$581.61B 18.48B USD | NT$1.85M 58.67K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$581.61B 18.48B USD | 131.59 | NT$32.98 1.05 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$840.00 26.69 USD |
+2.82
|
NT$430.80B 13.69B USD | NT$7.05M 224.13K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$430.80B 13.69B USD | 29.93 | NT$28.06 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.98
|
NT$377.22B 11.99B USD | NT$19.36M 615.18K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$377.22B 11.99B USD | 47.38 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,210.00 133.77 USD |
+3.57
|
NT$345.60B 10.98B USD | NT$1.51M 47.93K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$345.60B 10.98B USD | 62.38 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$542.00 17.22 USD |
-0.37
|
NT$329.81B 10.48B USD | NT$6.55M 208.09K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$329.81B 10.48B USD | 20.20 | NT$26.83 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.10 2.26 USD |
-0.14
|
NT$303.41B 9.64B USD | NT$149.69M 4.76M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$303.41B 9.64B USD | 42.32 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,765.00 246.74 USD |
+0.78
|
NT$279.84B 8.89B USD | NT$315.99K 10.04K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$279.84B 8.89B USD | 166.66 | NT$46.59 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
+3.61
|
NT$276.83B 8.8B USD | NT$62.90M 2M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$320.00 10.17 USD |
+0.63
|
NT$236.42B 7.51B USD | NT$13.00M 412.94K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$236.42B 7.51B USD | 38.27 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$523.00 16.62 USD |
-5.08
|
NT$203.11B 6.45B USD | NT$4.54M 144.17K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$203.11B 6.45B USD | 83.28 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$922.00 29.3 USD |
-0.43
|
NT$150.14B 4.77B USD | NT$3.00M 95.42K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$150.14B 4.77B USD | 120.52 | NT$7.65 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
0
|
NT$117.06B 3.72B USD | NT$6.03M 191.74K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.06B 3.72B USD | 40.14 | NT$6.09 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,480.00 47.03 USD |
-2.95
|
NT$109.75B 3.49B USD | NT$624.46K 19.84K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$109.75B 3.49B USD | 20.43 | NT$72.44 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.73M 2.09M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$162.50 5.16 USD |
+2.52
|
NT$68.21B 2.17B USD | NT$8.85M 281.11K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.21B 2.17B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$237.00 7.53 USD |
+9.98
|
NT$67.25B 2.14B USD | NT$21.29M 676.48K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.25B 2.14B USD | 269.31 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$57.65B 1.83B USD | NT$8.56M 271.91K USD | NT$199.50 6.34 USD | NT$212.00 6.74 USD | NT$57.65B 1.83B USD | 21.40 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$518.00 16.46 USD |
-1.33
|
NT$55.00B 1.75B USD | NT$3.55M 112.65K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.00B 1.75B USD | 1992.30 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-1.34
|
NT$52.54B 1.67B USD | NT$6.34M 201.56K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.54B 1.67B USD | 21.84 | NT$8.40 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.00 2.7 USD |
-0.47
|
NT$44.39B 1.41B USD | NT$9.07M 288.08K USD | NT$85.00 2.7 USD | NT$87.20 2.77 USD | NT$44.39B 1.41B USD | 17.89 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.00 11.53 USD |
+3.13
|
NT$42.71B 1.36B USD | NT$3.44M 109.32K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.71B 1.36B USD | 24.96 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.10 2.32 USD |
-1.62
|
NT$40.64B 1.29B USD | NT$10.45M 332.08K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.64B 1.29B USD | 609.16 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$325.00 10.33 USD |
-6.61
|
NT$38.64B 1.23B USD | NT$3.22M 102.21K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$38.64B 1.23B USD | 55.93 | NT$5.81 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.40 1.63 USD |
-1.34
|
NT$33.87B 1.08B USD | NT$3.99M 126.75K USD | NT$51.40 1.63 USD | NT$53.20 1.69 USD | NT$33.87B 1.08B USD | 26.63 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.60 2.08 USD |
-2.09
|
NT$33.78B 1.07B USD | NT$7.26M 230.82K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$33.78B 1.07B USD | 42.87 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+1.33
|
NT$33.61B 1.07B USD | NT$7.50M 238.27K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.61B 1.07B USD | 55.88 | NT$1.36 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$266.50 8.47 USD |
-3.79
|
NT$28.11B 893.25M USD | NT$2.72M 86.29K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.11B 893.25M USD | 41.64 | NT$6.40 0.2 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.50 6.34 USD |
+0.25
|
NT$25.74B 818.05M USD | NT$8.39M 266.52K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$25.74B 818.05M USD | 34.33 | NT$5.81 0.18 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$283.00 8.99 USD |
-4.23
|
NT$24.25B 770.53M USD | NT$1.56M 49.61K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.25B 770.53M USD | 15.95 | NT$17.74 0.56 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
0
|
NT$23.19B 736.91M USD | NT$1.66M 52.76K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
-9.12
|
NT$23.15B 735.62M USD | NT$4.72M 149.87K USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$23.15B 735.62M USD | 15.06 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.00 2.29 USD |
-2.04
|
NT$21.64B 687.77M USD | NT$11.14M 353.99K USD | NT$71.50 2.27 USD | NT$75.90 2.41 USD | NT$21.64B 687.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$21.08B 669.71M USD | NT$626.02K 19.89K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.08B 669.71M USD | 18.35 | NT$9.59 0.3 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$272.50 8.66 USD |
-0.55
|
NT$20.67B 656.81M USD | NT$553.53K 17.59K USD | NT$272.00 8.64 USD | NT$278.50 8.85 USD | NT$20.67B 656.81M USD | 15.20 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$19.42B 617.02M USD | NT$12.98M 412.33K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.42B 617.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.30 2.33 USD |
+7.79
|
NT$16.86B 535.75M USD | NT$30.71M 975.8K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$16.86B 535.75M USD | 96.44 | NT$0.76 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.50 1.16 USD |
-0.82
|
NT$15.98B 507.84M USD | NT$4.51M 143.18K USD | NT$36.50 1.16 USD | NT$38.15 1.21 USD | NT$15.98B 507.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.20 2.14 USD |
-2.47
|
NT$13.26B 421.23M USD | NT$4.87M 154.87K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.26B 421.23M USD | 24.08 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.60 1.83 USD |
-1.03
|
NT$12.44B 395.23M USD | NT$1.41M 44.83K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.44B 395.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$67.60 2.15 USD |
+7.47
|
NT$11.35B 360.6M USD | NT$16.96M 538.96K USD | NT$62.50 1.99 USD | NT$68.80 2.19 USD | NT$11.35B 360.6M USD | 95.21 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.00 3.05 USD |
-4.95
|
NT$9.80B 311.27M USD | NT$2.34M 74.33K USD | NT$96.00 3.05 USD | NT$101.50 3.23 USD | NT$9.80B 311.27M USD | 62.74 | NT$1.53 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$49.00 1.56 USD |
-7.55
|
NT$7.72B 245.26M USD | NT$6.41M 203.78K USD | NT$48.90 1.55 USD | NT$54.60 1.73 USD | NT$7.72B 245.26M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+0.7
|
NT$6.29B 199.85M USD | NT$2.41M 76.47K USD | NT$57.80 1.84 USD | NT$60.60 1.93 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.85 0.92 USD |
-4.47
|
NT$5.94B 188.63M USD | NT$4.69M 148.93K USD | NT$28.85 0.92 USD | NT$30.60 0.97 USD | NT$5.94B 188.63M USD | 577.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$64.20 2.04 USD |
-2.58
|
NT$5.11B 162.31M USD | NT$659.23K 20.95K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$5.11B 162.31M USD | 20.25 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
-1.95
|
NT$5.05B 160.51M USD | NT$163.99K 5.21K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.88M 59.67K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$66.80 2.12 USD |
-1.76
|
NT$4.14B 131.59M USD | NT$502.64K 15.97K USD | NT$66.70 2.12 USD | NT$69.50 2.21 USD | NT$4.14B 131.59M USD | 133.59 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.06
|
NT$3.35B 106.57M USD | NT$3.05M 96.81K USD | NT$40.20 1.28 USD | NT$42.10 1.34 USD | NT$3.35B 106.57M USD | 168.12 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.35 0.84 USD |
-1.13
|
NT$3.17B 100.87M USD | NT$736.78K 23.41K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$3.17B 100.87M USD | 239.54 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.75 0.66 USD |
-1.43
|
NT$3.00B 95.31M USD | NT$439.64K 13.97K USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$3.00B 95.31M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$2.44B 77.67M USD | NT$169.65K 5.39K USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$2.44B 77.67M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$62.10 1.97 USD |
+9.91
|
NT$2.30B 73.01M USD | NT$1.04M 33.19K USD | NT$59.50 1.89 USD | NT$62.10 1.97 USD | NT$2.30B 73.01M USD | 3105.00 | NT$0.02 0.0006 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.95 0.89 USD |
+1.45
|
NT$2.25B 71.49M USD | NT$2.47M 78.44K USD | NT$26.70 0.85 USD | NT$29.75 0.95 USD | NT$2.25B 71.49M USD | 22.72 | NT$1.23 0.04 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$1.79B 56.89M USD | NT$133.54K 4.24K USD | NT$39.15 1.24 USD | NT$40.00 1.27 USD | NT$1.79B 56.89M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$44.90 1.43 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.03 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}