$2.25T
总市值
$75.15B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-0.2
NT$63.15T 2.01T USD NT$16.19M 514.36K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.15T 2.01T USD 33.04 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,980.00 126.47 USD
-1.24
NT$6.35T 201.85B USD NT$4.14M 131.71K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.35T 201.85B USD 60.22 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$16.85M 535.33K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.50 5.1 USD
+3.55
NT$2.01T 63.99B USD NT$51.94M 1.65M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.99B USD 40.73 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$398.00 12.65 USD
-1.24
NT$1.23T 39.19B USD NT$46.35M 1.47M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.23T 39.19B USD 36.85 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$166.50 5.29 USD
-4.31
NT$749.25B 23.81B USD NT$104.43M 3.32M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$749.25B 23.81B USD 187.07 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,400.00 139.81 USD
-1.79
NT$589.65B 18.74B USD NT$1.09M 34.6K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$589.65B 18.74B USD 132.73 NT$33.15 1.05 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$801.00 25.45 USD
+3.22
NT$410.80B 13.05B USD NT$4.71M 149.68K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$410.80B 13.05B USD 28.51 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$303.00 9.63 USD
-4.42
NT$370.49B 11.77B USD NT$18.77M 596.54K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$370.49B 11.77B USD 46.61 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,045.00 128.53 USD
+0.25
NT$332.06B 10.55B USD NT$1.10M 34.84K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$332.06B 10.55B USD 60.03 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$537.00 17.06 USD
+1.13
NT$326.77B 10.38B USD NT$3.33M 105.74K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$326.77B 10.38B USD 20.02 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.10 2.23 USD
0
NT$299.14B 9.51B USD NT$105.41M 3.35M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.14B 9.51B USD 41.72 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,625.00 242.29 USD
-4.98
NT$274.79B 8.73B USD NT$325.01K 10.33K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$274.79B 8.73B USD 163.83 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$38.91M 1.24M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$313.50 9.96 USD
-3.09
NT$231.61B 7.36B USD NT$13.45M 427.27K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$231.61B 7.36B USD 37.41 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$555.00 17.64 USD
-0.89
NT$215.54B 6.85B USD NT$4.79M 152.26K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$215.54B 6.85B USD 88.51 NT$6.27 0.2 USD
tw AP Memory Technology Corporation 6531.TW TW NT$909.00 28.88 USD
+1.56
NT$148.03B 4.7B USD NT$2.37M 75.18K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$148.03B 4.7B USD 118.05 NT$7.70 0.24 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$240.50 7.64 USD
-0.62
NT$115.15B 3.66B USD NT$5.36M 170.41K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.15B 3.66B USD 39.62 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,485.00 47.19 USD
-1
NT$110.12B 3.5B USD NT$665.75K 21.15K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.12B 3.5B USD 20.53 NT$72.30 2.3 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$105.50 3.35 USD
-3.21
NT$73.37B 2.33B USD NT$33.88M 1.08M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$73.37B 2.33B USD 84.40 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.50 5 USD
-3.96
NT$66.11B 2.1B USD NT$6.91M 219.61K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.11B 2.1B USD 0 -NT$3.97 -0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$8.95M 284.52K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
+2.56
NT$57.80B 1.84B USD NT$2.95M 93.64K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$518.00 16.46 USD
+4.33
NT$55.00B 1.75B USD NT$4.71M 149.6K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.00B 1.75B USD 2072.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$181.50 5.77 USD
-3.46
NT$51.97B 1.65B USD NT$6.15M 195.36K USD NT$181.50 5.77 USD NT$189.50 6.02 USD NT$51.97B 1.65B USD 21.60 NT$8.40 0.27 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.80 2.73 USD
-4.88
NT$44.81B 1.42B USD NT$18.60M 590.98K USD NT$85.60 2.72 USD NT$92.00 2.92 USD NT$44.81B 1.42B USD 18.06 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$347.00 11.03 USD
-1.42
NT$40.83B 1.3B USD NT$2.56M 81.38K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.83B 1.3B USD 23.86 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$341.00 10.84 USD
-0.29
NT$40.54B 1.29B USD NT$11.93M 378.97K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.54B 1.29B USD 58.69 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.40 2.17 USD
-1.58
NT$38.03B 1.21B USD NT$1.75M 55.55K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.03B 1.21B USD 570.00 NT$0.12 0.003 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.19
NT$34.00B 1.08B USD NT$3.03M 96.31K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$66.00 2.1 USD
+0.46
NT$33.99B 1.08B USD NT$8.89M 282.59K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.99B 1.08B USD 43.13 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.00 2.38 USD
-5.06
NT$33.17B 1.05B USD NT$9.87M 313.67K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.17B 1.05B USD 55.14 NT$1.36 0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$274.00 8.71 USD
-3.68
NT$28.90B 918.39M USD NT$2.76M 87.58K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$28.90B 918.39M USD 42.81 NT$6.40 0.2 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$12.40M 394.12K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$152.00 4.83 USD
-0.65
NT$25.23B 801.53M USD NT$1.95M 61.92K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.23B 801.53M USD 16.41 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$290.50 9.23 USD
-4.28
NT$24.89B 790.95M USD NT$1.04M 33.03K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.89B 790.95M USD 16.36 NT$17.75 0.56 USD
tw Apacer Technology Inc. 8271.TW TW NT$179.00 5.69 USD
-3.5
NT$22.94B 728.77M USD NT$1.30M 41.3K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$22.94B 728.77M USD 8.94 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.50 2.34 USD
+1.1
NT$22.10B 702.1M USD NT$16.81M 534.25K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.10B 702.1M USD 0 -NT$0.25 -0.007 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$270.50 8.6 USD
-0.18
NT$20.52B 651.99M USD NT$261.82K 8.32K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.52B 651.99M USD 15.10 NT$17.91 0.57 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$171.00 5.43 USD
-2.29
NT$20.48B 650.69M USD NT$610.82K 19.41K USD NT$171.00 5.43 USD NT$175.50 5.58 USD NT$20.48B 650.69M USD 17.79 NT$9.61 0.31 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.30 0.99 USD
+0.16
NT$18.42B 585.24M USD NT$3.72M 118.05K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.42B 585.24M USD 0 -NT$0.37 -0.01 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.75 1.17 USD
-0.41
NT$16.09B 511.32M USD NT$4.10M 130.24K USD NT$35.55 1.13 USD NT$37.60 1.19 USD NT$16.09B 511.32M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$67.00 2.13 USD
+3.4
NT$15.41B 489.7M USD NT$3.67M 116.59K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.41B 489.7M USD 88.15 NT$0.76 0.02 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.40 2.17 USD
-2.7
NT$13.49B 428.75M USD NT$2.98M 94.83K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.49B 428.75M USD 24.51 NT$2.79 0.09 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.70 1.8 USD
-0.7
NT$12.24B 389.05M USD NT$718.51K 22.83K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.24B 389.05M USD 0 -NT$4.64 -0.1 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.20 1.98 USD
+1.8
NT$10.44B 331.8M USD NT$2.20M 69.96K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.44B 331.8M USD 87.60 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.20 3.15 USD
-3.69
NT$10.12B 321.64M USD NT$2.00M 63.43K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.12B 321.64M USD 64.83 NT$1.53 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$52.50 1.67 USD
-3.68
NT$8.27B 262.78M USD NT$3.95M 125.61K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.27B 262.78M USD 0 -NT$0.49 -0.01 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.10 1.81 USD
+1.96
NT$6.21B 197.43M USD NT$748.00K 23.77K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.21B 197.43M USD 55.43 NT$1.03 0.03 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$29.00 0.92 USD
+2.11
NT$5.97B 189.61M USD NT$1.65M 52.39K USD NT$27.95 0.89 USD NT$29.35 0.93 USD NT$5.97B 189.61M USD 580.00 NT$0.05 0.001 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.50 2.08 USD
-0.61
NT$5.21B 165.6M USD NT$655.18K 20.82K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.21B 165.6M USD 20.66 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.00 2.1 USD
-1.64
NT$5.11B 162.48M USD NT$196.39K 6.24K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.11B 162.48M USD 37.93 NT$1.74 0.06 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.40 0.55 USD
-0.85
NT$4.28B 136.14M USD NT$5.07M 161.07K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.28B 136.14M USD 0 -NT$22.85 -0.7 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$67.60 2.15 USD
-1.17
NT$4.19B 133.16M USD NT$556.20K 17.67K USD NT$67.10 2.13 USD NT$70.70 2.25 USD NT$4.19B 133.16M USD 135.19 NT$0.50 0.02 USD
tw Davicom Semiconductor, Inc. 3094.TW TW NT$41.75 1.33 USD
+5.7
NT$3.47B 110.26M USD NT$2.62M 83.17K USD NT$38.20 1.21 USD NT$42.20 1.34 USD NT$3.47B 110.26M USD 173.95 NT$0.24 0.007 USD
tw Laster Tech Co., Ltd. 3346.TW TW NT$26.50 0.84 USD
-2.75
NT$3.19B 101.45M USD NT$959.26K 30.48K USD NT$26.15 0.83 USD NT$27.50 0.87 USD NT$3.19B 101.45M USD 240.90 NT$0.11 0.003 USD
tw Advanced Optoelectronic Technology Inc. 3437.TW TW NT$20.80 0.66 USD
-1.65
NT$3.01B 95.54M USD NT$629.27K 20K USD NT$20.60 0.65 USD NT$21.25 0.68 USD NT$3.01B 95.54M USD 0 -NT$2.65 -0.08 USD
tw JMC Electronics Co., Ltd. 6552.TW TW NT$29.25 0.93 USD
-2.66
NT$2.43B 77.14M USD NT$111.75K 3.55K USD NT$29.05 0.92 USD NT$30.25 0.96 USD NT$2.43B 77.14M USD 0 -NT$14.34 -0.4 USD
tw HY Electronic (Cayman) Limited 6573.TW TW NT$27.40 0.87 USD
+9.38
NT$2.21B 70.09M USD NT$2.30M 73.01K USD NT$23.40 0.74 USD NT$27.55 0.88 USD NT$2.21B 70.09M USD 22.27 NT$1.23 0.04 USD
tw Mospec Semiconductor Corp. 2434.TW TW NT$56.50 1.8 USD
+9.92
NT$2.09B 66.43M USD NT$877.95K 27.9K USD NT$49.80 1.58 USD NT$56.50 1.8 USD NT$2.09B 66.43M USD 2825.00 NT$0.02 0.0006 USD
tw Ene Technology Inc. 6243.TW TW NT$39.10 1.24 USD
-0.38
NT$1.77B 56.24M USD NT$120.25K 3.82K USD NT$38.05 1.21 USD NT$40.20 1.28 USD NT$1.77B 56.24M USD 0 -NT$0.52 -0.01 USD
tw Supreme Electronics Co., Ltd. 8112A.TW TW NT$44.95 1.43 USD
0
NT$0.00 0 USD NT$21.07K 669.44 USD NT$44.95 1.43 USD NT$45.00 1.43 USD NT$0.00 0 USD 6.02 NT$7.46 0.24 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency