国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
0
|
NT$37.08T 1.18T USD | NT$39.60M 1.26M USD | NT$1,430.00 45.44 USD | NT$1,455.00 46.23 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,410.00 44.8 USD |
-0.7
|
NT$2.25T 71.51B USD | NT$8.24M 261.84K USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$2.25T 71.51B USD | 21.17 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.50 7.29 USD |
+3.38
|
NT$1.00T 31.82B USD | NT$22.99M 730.36K USD | NT$224.50 7.13 USD | NT$229.50 7.29 USD | NT$1.00T 31.82B USD | 29.61 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.70 1.61 USD |
+0.8
|
NT$638.22B 20.28B USD | NT$68.13M 2.16M USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$638.22B 20.28B USD | 15.00 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$174.50 5.54 USD |
+2.65
|
NT$540.71B 17.18B USD | NT$38.13M 1.21M USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$540.71B 17.18B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
-4.3
|
NT$320.85B 10.2B USD | NT$493.62M 15.69M USD | NT$71.20 2.26 USD | NT$77.50 2.46 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,045.00 64.98 USD |
+1.24
|
NT$274.05B 8.71B USD | NT$3.30M 105K USD | NT$2,020.00 64.19 USD | NT$2,105.00 66.89 USD | NT$274.05B 8.71B USD | 79.72 | NT$25.65 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+3.36
|
NT$263.50B 8.37B USD | NT$11.63M 369.55K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$263.50B 8.37B USD | 38.27 | NT$5.63 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
+1.42
|
NT$260.46B 8.28B USD | NT$1.88M 59.86K USD | NT$3,200.00 101.68 USD | NT$3,300.00 104.86 USD | NT$260.46B 8.28B USD | 44.47 | NT$72.28 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.00 15.79 USD |
-1.97
|
NT$256.21B 8.14B USD | NT$3.29M 104.7K USD | NT$497.00 15.79 USD | NT$508.00 16.14 USD | NT$256.21B 8.14B USD | 16.72 | NT$29.71 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$376.00 11.95 USD |
-0.4
|
NT$228.80B 7.27B USD | NT$2.02M 64.31K USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$228.80B 7.27B USD | 13.12 | NT$28.65 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$36.80 1.17 USD |
+3.66
|
NT$154.88B 4.92B USD | NT$335.10M 10.65M USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$154.88B 4.92B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,625.00 83.41 USD |
+2.54
|
NT$94.61B 3.01B USD | NT$380.60K 12.09K USD | NT$2,575.00 81.82 USD | NT$2,650.00 84.2 USD | NT$94.61B 3.01B USD | 61.03 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,185.00 37.65 USD |
+1.72
|
NT$88.61B 2.82B USD | NT$584.04K 18.56K USD | NT$1,160.00 36.86 USD | NT$1,200.00 38.13 USD | NT$88.61B 2.82B USD | 20.84 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$194.00 6.16 USD |
-1.27
|
NT$75.24B 2.39B USD | NT$2.79M 88.77K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$75.24B 2.39B USD | 29.84 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.15 1.18 USD |
-2.11
|
NT$68.87B 2.19B USD | NT$135.72M 4.31M USD | NT$37.05 1.18 USD | NT$39.80 1.26 USD | NT$68.87B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$382.50 12.15 USD |
+1.19
|
NT$62.22B 1.98B USD | NT$1.17M 37.2K USD | NT$381.50 12.12 USD | NT$390.50 12.41 USD | NT$62.22B 1.98B USD | 62.80 | NT$6.09 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.10 2.23 USD |
-1.13
|
NT$36.61B 1.16B USD | NT$11.76M 373.64K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$36.61B 1.16B USD | 43.00 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-0.79
|
NT$35.93B 1.14B USD | NT$3.08M 97.72K USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.30 1.79 USD |
+0.9
|
NT$31.28B 994.07M USD | NT$2.76M 87.56K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$31.28B 994.07M USD | 625.55 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$44.15 1.4 USD |
-1.23
|
NT$30.70B 975.59M USD | NT$26.77M 850.73K USD | NT$44.15 1.4 USD | NT$47.45 1.51 USD | NT$30.70B 975.59M USD | 21.53 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.70 3.04 USD |
-1.24
|
NT$27.98B 889.15M USD | NT$2.87M 91.05K USD | NT$95.10 3.02 USD | NT$97.40 3.09 USD | NT$27.98B 889.15M USD | 10.34 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.70 1.58 USD |
-3.87
|
NT$27.84B 884.73M USD | NT$33.56M 1.07M USD | NT$49.35 1.57 USD | NT$52.80 1.68 USD | NT$27.84B 884.73M USD | 30.49 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$325.00 10.33 USD |
+1.88
|
NT$26.11B 829.61M USD | NT$165.50K 5.26K USD | NT$321.50 10.22 USD | NT$326.50 10.37 USD | NT$26.11B 829.61M USD | 26.12 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.10 1.53 USD |
+1.8
|
NT$24.77B 787.1M USD | NT$1.50M 47.58K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$24.77B 787.1M USD | 32.28 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.60 2.56 USD |
-1.1
|
NT$21.98B 698.36M USD | NT$4.61M 146.36K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$21.98B 698.36M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-0.82
|
NT$21.53B 684.25M USD | NT$341.85K 10.86K USD | NT$180.50 5.74 USD | NT$184.00 5.85 USD | NT$21.53B 684.25M USD | 13.20 | NT$13.71 0.44 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.30 1.6 USD |
+0.2
|
NT$21.11B 670.91M USD | NT$1.78M 56.68K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$21.11B 670.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.00 6.2 USD |
-1.02
|
NT$20.57B 653.49M USD | NT$124.09K 3.94K USD | NT$195.00 6.2 USD | NT$199.50 6.34 USD | NT$20.57B 653.49M USD | 48.02 | NT$4.06 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$114.50 3.64 USD |
+0.44
|
NT$19.01B 604.03M USD | NT$399.32K 12.69K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$19.01B 604.03M USD | 12.09 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+1.7
|
NT$17.96B 570.69M USD | NT$241.15K 7.66K USD | NT$206.00 6.55 USD | NT$209.50 6.66 USD | NT$17.96B 570.69M USD | 12.01 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$145.00 4.61 USD |
-0.68
|
NT$17.58B 558.67M USD | NT$896.51K 28.49K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$17.58B 558.67M USD | 12.27 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$225.00 7.15 USD |
-0.66
|
NT$17.07B 542.32M USD | NT$1.78M 56.51K USD | NT$221.50 7.04 USD | NT$228.00 7.24 USD | NT$17.07B 542.32M USD | 11.64 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$155.50 4.94 USD |
+0.97
|
NT$16.51B 524.61M USD | NT$800.85K 25.45K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$16.51B 524.61M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$97.50 3.1 USD |
+4.06
|
NT$12.49B 396.96M USD | NT$18.31M 581.95K USD | NT$94.30 3 USD | NT$99.20 3.15 USD | NT$12.49B 396.96M USD | 26.35 | NT$3.70 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$243.50 7.74 USD |
0
|
NT$12.44B 395.39M USD | NT$210.58K 6.69K USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$12.44B 395.39M USD | 0 | -NT$5.06 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.40 0.65 USD |
+0.99
|
NT$12.00B 381.43M USD | NT$894.34K 28.42K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$12.00B 381.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.15 0.86 USD |
+2.26
|
NT$11.89B 377.75M USD | NT$1.80M 57.18K USD | NT$26.35 0.84 USD | NT$27.50 0.87 USD | NT$11.89B 377.75M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.00 1.62 USD |
+1.19
|
NT$11.10B 352.66M USD | NT$778.12K 24.73K USD | NT$50.20 1.6 USD | NT$51.70 1.64 USD | NT$11.10B 352.66M USD | 21.61 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.90 2.86 USD |
+0.11
|
NT$10.69B 339.59M USD | NT$783.96K 24.91K USD | NT$89.50 2.84 USD | NT$90.70 2.88 USD | NT$10.69B 339.59M USD | 16.05 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.25 1.56 USD |
+3.79
|
NT$9.71B 308.46M USD | NT$1.62M 51.61K USD | NT$47.85 1.52 USD | NT$49.35 1.57 USD | NT$9.71B 308.46M USD | 27.20 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.35 1.19 USD |
+0.13
|
NT$8.60B 273.43M USD | NT$265.39K 8.43K USD | NT$37.15 1.18 USD | NT$37.55 1.19 USD | NT$8.60B 273.43M USD | 60.24 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.40 0.81 USD |
+1.8
|
NT$6.25B 198.74M USD | NT$304.30K 9.67K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$6.25B 198.74M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.00 1.05 USD |
+0.61
|
NT$5.54B 176.03M USD | NT$276.24K 8.78K USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$5.54B 176.03M USD | 46.47 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$70.90 2.25 USD |
-1.39
|
NT$5.49B 174.54M USD | NT$242.92K 7.72K USD | NT$70.90 2.25 USD | NT$73.50 2.34 USD | NT$5.49B 174.54M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$68.30 2.17 USD |
+9.98
|
NT$5.43B 172.68M USD | NT$3.33M 105.8K USD | NT$64.50 2.05 USD | NT$68.30 2.17 USD | NT$5.43B 172.68M USD | 24.92 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$17.05 0.54 USD |
+0.29
|
NT$5.13B 162.87M USD | NT$351.54K 11.17K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$5.13B 162.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.00 1.56 USD |
+0.1
|
NT$5.00B 158.88M USD | NT$84.26K 2.68K USD | NT$48.50 1.54 USD | NT$49.50 1.57 USD | NT$5.00B 158.88M USD | 26.63 | NT$1.84 0.06 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.50 0.91 USD |
-0.35
|
NT$4.49B 142.69M USD | NT$1.14M 36.17K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$4.49B 142.69M USD | 950.00 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
+0.77
|
NT$4.03B 128.15M USD | NT$300.43K 9.55K USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.60 1.51 USD |
0
|
NT$2.95B 93.8M USD | NT$87.90K 2.79K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$2.95B 93.8M USD | 88.14 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+1.6
|
NT$2.30B 72.93M USD | NT$91.60K 2.91K USD | NT$18.75 0.6 USD | NT$19.15 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+1.06
|
NT$2.07B 65.91M USD | NT$220.97K 7.02K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.21
|
NT$1.99B 63.25M USD | NT$113.69K 3.61K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.99B 63.25M USD | 92.11 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$34.35 1.09 USD |
+0.73
|
NT$1.55B 49.41M USD | NT$313.91K 9.97K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.55B 49.41M USD | 343.49 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.48 USD |
+0.67
|
NT$1.22B 38.62M USD | NT$156.15K 4.96K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.22B 38.62M USD | 16.41 | NT$0.92 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.55 1.13 USD |
0
|
NT$3.87B 122.92M USD | NT$99.35K 3.16K USD | NT$35.35 1.12 USD | NT$35.80 1.14 USD | NT$3.87B 122.92M USD | 33.53 | NT$1.06 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.85 0.79 USD |
-0.2
|
NT$2.06B 65.54M USD | NT$77.12K 2.45K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$2.06B 65.54M USD | 0 | -NT$3.70 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.65 0.97 USD |
+0.49
|
NT$1.13B 36.03M USD | NT$14.25K 452.8 USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$1.13B 36.03M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.95 1.4 USD |
0
|
NT$0.00 0 USD | NT$2.86K 90.75 USD | NT$43.95 1.4 USD | NT$43.95 1.4 USD | NT$0.00 0 USD | 5.89 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}