国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
+0.34
|
$38.12T 1.21T USD | $29.12M 925.22K USD | $1,465 46.55 USD | $1,480 47.03 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-3.01
|
$2.06T 65.43B USD | $7.83M 248.94K USD | $1,290 40.99 USD | $1,330 42.26 USD | $2.06T 65.43B USD | 19.12 | $67.46 2.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $234 7.44 USD |
-0.43
|
$1.02T 32.44B USD | $24.88M 790.46K USD | $233.5 7.42 USD | $241.5 7.67 USD | $1.02T 32.44B USD | 31.07 | $7.53 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.8 1.46 USD |
-2.76
|
$575.03B 18.27B USD | $60.68M 1.93M USD | $45.8 1.46 USD | $47.75 1.52 USD | $575.03B 18.27B USD | 13.59 | $3.37 0.11 USD | |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD | |
| Alchip Technologies, Limited 3661.TW | $3,670 116.62 USD |
+9.88
|
$297.25B 9.45B USD | $4.29M 136.4K USD | $3,430 108.99 USD | $3,670 116.62 USD | $297.25B 9.45B USD | 47.13 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217.5 6.91 USD |
-1.36
|
$265.95B 8.45B USD | $30.2M 959.65K USD | $216 6.86 USD | $228 7.24 USD | $265.95B 8.45B USD | 45.98 | $4.73 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $59 1.87 USD |
+5.36
|
$265.5B 8.44B USD | $40.59M 1.29M USD | $58 1.84 USD | $59 1.87 USD | $265.5B 8.44B USD | 0 | -$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $1.24M 39.37K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Novatek Microelectronics Corp. 3034.TW | $386 12.27 USD |
-1.91
|
$234.89B 7.46B USD | $3.3M 104.93K USD | $385 12.23 USD | $395.5 12.57 USD | $234.89B 7.46B USD | 12.27 | $31.44 1 USD | |
| Global Unichip Corp. 3443.TW | $1,735 55.13 USD |
+8.1
|
$232.51B 7.39B USD | $9.01M 286.15K USD | $1,680 53.38 USD | $1,765 56.08 USD | $232.51B 7.39B USD | 65.49 | $26.49 0.84 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.25 0.99 USD |
+4.34
|
$131.5B 4.18B USD | $209.42M 6.65M USD | $30.15 0.96 USD | $31.5 1 USD | $131.5B 4.18B USD | 0 | -$2.05 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | $1,435 45.6 USD |
+2.5
|
$107.14B 3.4B USD | $409.68K 13.02K USD | $1,425 45.28 USD | $1,460 46.39 USD | $107.14B 3.4B USD | 25.99 | $55.2 1.75 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,500 79.44 USD |
+3.52
|
$90.12B 2.86B USD | $956.89K 30.41K USD | $2,425 77.06 USD | $2,535 80.55 USD | $90.12B 2.86B USD | 57.07 | $43.8 1.39 USD | |
| Silergy Corp. 6415.TW | $219 6.96 USD |
+4.29
|
$84.84B 2.7B USD | $5.49M 174.38K USD | $209 6.64 USD | $222.5 7.07 USD | $84.84B 2.7B USD | 33.33 | $6.57 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | $410.5 13.04 USD |
+4.06
|
$66.75B 2.12B USD | $9.38M 298.21K USD | $397 12.61 USD | $420 13.35 USD | $66.75B 2.12B USD | 68.18 | $6.02 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $34.45 1.09 USD |
+9.89
|
$63.87B 2.03B USD | $294.66M 9.36M USD | $31.4 1 USD | $34.45 1.09 USD | $63.87B 2.03B USD | 0 | -$2.35 -0.07 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $74.6 2.37 USD |
+9.06
|
$38.96B 1.24B USD | $90.08M 2.86M USD | $68.1 2.16 USD | $75.2 2.39 USD | $38.96B 1.24B USD | 48.44 | $1.54 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
+2.48
|
$35.5B 1.13B USD | $545.2K 17.32K USD | $122 3.88 USD | $124 3.94 USD | $35.5B 1.13B USD | 16.51 | $7.51 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
-0.95
|
$30.56B 970.91M USD | $2.68M 85.09K USD | $103 3.27 USD | $105 3.34 USD | $30.56B 970.91M USD | 11.83 | $8.83 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
+1.01
|
$27.78B 882.72M USD | $1.23M 38.93K USD | $49.5 1.57 USD | $50.4 1.6 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
+1.7
|
$27.71B 880.38M USD | $2.79M 88.67K USD | $52.9 1.68 USD | $54.1 1.72 USD | $27.71B 880.38M USD | 24.67 | $2.18 0.07 USD | |
| Scientech Corporation 3583.TW | $339 10.77 USD |
-1.45
|
$27.23B 865.28M USD | $815.09K 25.9K USD | $338 10.74 USD | $349.5 11.11 USD | $27.23B 865.28M USD | 29.89 | $11.34 0.36 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $48.4 1.54 USD |
+1.04
|
$27.12B 861.59M USD | $9.42M 299.18K USD | $48.1 1.53 USD | $49.7 1.58 USD | $27.12B 861.59M USD | 31.42 | $1.54 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $95.6 3.04 USD |
+7.78
|
$26.02B 826.78M USD | $41.61M 1.32M USD | $89.5 2.84 USD | $97.5 3.1 USD | $26.02B 826.78M USD | 0 | -$2.36 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $34.85 1.11 USD |
+4.97
|
$24.24B 770.08M USD | $17.29M 549.54K USD | $33.35 1.06 USD | $35.1 1.12 USD | $24.24B 770.08M USD | 59.06 | $0.59 0.02 USD | |
| Nuvoton Technology Corporation 4919.TW | $53.8 1.71 USD |
-0.37
|
$22.58B 717.59M USD | $2.44M 77.68K USD | $53.2 1.69 USD | $54.7 1.74 USD | $22.58B 717.59M USD | 0 | -$1.43 -0.04 USD | |
| Sitronix Technology Corporation 8016.TW | $187 5.94 USD |
+1.08
|
$22.25B 706.93M USD | $509.51K 16.19K USD | $185.5 5.89 USD | $188 5.97 USD | $22.25B 706.93M USD | 13.52 | $13.83 0.44 USD | |
| ITE Tech. Inc 3014.TW | $128 4.07 USD |
+1.99
|
$21.25B 675.3M USD | $489.1K 15.54K USD | $126.5 4.02 USD | $128 4.07 USD | $21.25B 675.3M USD | 12.85 | $9.96 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $191 6.07 USD |
-3.54
|
$20.14B 640.06M USD | $1.8M 57.26K USD | $191 6.07 USD | $201 6.39 USD | $20.14B 640.06M USD | 106.11 | $1.8 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $228.5 7.26 USD |
+1.78
|
$19.59B 622.45M USD | $153.74K 4.89K USD | $226 7.18 USD | $230 7.31 USD | $19.59B 622.45M USD | 13.22 | $17.28 0.55 USD | |
| Raydium Semiconductor Corporation 3592.TW | $238 7.56 USD |
-1.86
|
$18.05B 573.66M USD | $841.1K 26.73K USD | $237.5 7.55 USD | $245.5 7.8 USD | $18.05B 573.66M USD | 10.72 | $22.19 0.71 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $145 4.61 USD |
-1.36
|
$17.58B 558.67M USD | $499.5K 15.87K USD | $144 4.58 USD | $148 4.7 USD | $17.58B 558.67M USD | 12.52 | $11.58 0.37 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $153 4.86 USD |
+2.68
|
$16.24B 516.18M USD | $1.29M 40.86K USD | $150.5 4.78 USD | $159 5.05 USD | $16.24B 516.18M USD | 1019.99 | $0.15 0.004 USD | |
| Andes Technology Corporation 6533.TW | $266 8.45 USD |
+2.31
|
$13.59B 431.92M USD | $743K 23.61K USD | $263 8.36 USD | $273.5 8.69 USD | $13.59B 431.92M USD | 0 | -$5.23 -0.1 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $57.1 1.81 USD |
-1.38
|
$12.43B 394.89M USD | $1.01M 32.12K USD | $56.9 1.81 USD | $58.6 1.86 USD | $12.43B 394.89M USD | 21.22 | $2.69 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $96.5 3.07 USD |
+1.9
|
$12.36B 392.88M USD | $11.1M 352.66K USD | $95.5 3.03 USD | $101.5 3.23 USD | $12.36B 392.88M USD | 46.84 | $2.06 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $21 0.67 USD |
+2.44
|
$12.36B 392.65M USD | $1.31M 41.61K USD | $20.55 0.65 USD | $21 0.67 USD | $12.36B 392.65M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $101 3.21 USD |
0
|
$12B 381.24M USD | $3.11M 98.82K USD | $100 3.18 USD | $102 3.24 USD | $12B 381.24M USD | 18.49 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $24.05 0.76 USD |
+0.42
|
$10.53B 334.62M USD | $1.19M 37.75K USD | $23.7 0.75 USD | $24.3 0.77 USD | $10.53B 334.62M USD | 0 | -$2.55 -0.08 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
+1.2
|
$8.74B 277.74M USD | $720.36K 22.89K USD | $37.1 1.18 USD | $38 1.21 USD | $8.74B 277.74M USD | 63.33 | $0.6 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $34.55 1.1 USD |
-0.29
|
$8.51B 270.33M USD | $1.03M 32.67K USD | $34.5 1.1 USD | $35.3 1.12 USD | $8.51B 270.33M USD | 0 | -$4.46 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.95 1.46 USD |
-2.03
|
$8.04B 255.48M USD | $3.36M 106.74K USD | $45.2 1.44 USD | $47.15 1.5 USD | $8.04B 255.48M USD | 56.72 | $0.81 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.7 1.1 USD |
+2.06
|
$5.83B 185.1M USD | $180.43K 5.73K USD | $34 1.08 USD | $34.7 1.1 USD | $5.83B 185.1M USD | 58.81 | $0.59 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $72.7 2.31 USD |
-0.41
|
$5.78B 183.8M USD | $1.41M 44.88K USD | $71.5 2.27 USD | $74.1 2.35 USD | $5.78B 183.8M USD | 33.34 | $2.18 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $52 1.65 USD |
-2.26
|
$5.31B 168.6M USD | $351.37K 11.16K USD | $51.6 1.64 USD | $53.5 1.7 USD | $5.31B 168.6M USD | 39.69 | $1.31 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $33 1.05 USD |
+2.33
|
$5.2B 165.22M USD | $3.06M 97.37K USD | $32.35 1.03 USD | $33.5 1.06 USD | $5.2B 165.22M USD | 132.00 | $0.25 0.007 USD | |
| Tyntek Corporation 2426.TW | $16.5 0.52 USD |
+0.61
|
$4.96B 157.61M USD | $416.73K 13.24K USD | $16.35 0.52 USD | $16.7 0.53 USD | $4.96B 157.61M USD | 0 | -$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.8 1.9 USD |
+4.36
|
$4.63B 147.22M USD | $134.65K 4.28K USD | $58.2 1.85 USD | $59.9 1.9 USD | $4.63B 147.22M USD | 0 | -$1.3 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.8
|
$4.13B 131.22M USD | $63.5K 2.02K USD | $37.6 1.19 USD | $38 1.21 USD | $4.13B 131.22M USD | 25.30 | $1.5 0.05 USD | |
| Harvatek Corporation 6168.TW | $19.9 0.63 USD |
-0.75
|
$4.09B 130.11M USD | $559.37K 17.77K USD | $19.7 0.63 USD | $20.25 0.64 USD | $4.09B 130.11M USD | 0 | -$0.1 -0.003 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.5 1.57 USD |
+10
|
$3.05B 96.89M USD | $420.82K 13.37K USD | $48.6 1.54 USD | $49.5 1.57 USD | $3.05B 96.89M USD | 41.94 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.9 0.63 USD |
+0.51
|
$2.4B 76.18M USD | $199.2K 6.33K USD | $19.7 0.63 USD | $20.05 0.64 USD | $2.4B 76.18M USD | 36.18 | $0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.45 0.46 USD |
+0.7
|
$2.09B 66.37M USD | $179.29K 5.7K USD | $14.35 0.46 USD | $14.65 0.47 USD | $2.09B 66.37M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.05 0.76 USD |
+1.48
|
$2B 63.52M USD | $214.1K 6.8K USD | $23.65 0.75 USD | $24.05 0.76 USD | $2B 63.52M USD | 218.63 | $0.11 0.003 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $15.7 0.5 USD |
+9.79
|
$1.26B 40.16M USD | $685.38K 21.78K USD | $14.5 0.46 USD | $15.7 0.5 USD | $1.26B 40.16M USD | 0 | -$1.68 -0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
0
|
$2.11B 66.99M USD | $42.18K 1.34K USD | $25 0.79 USD | $25.8 0.82 USD | $2.11B 66.99M USD | 0 | -$3.08 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $30.95 0.98 USD |
+0.49
|
$1.4B 44.52M USD | $75.4K 2.4K USD | $30.75 0.98 USD | $31.25 0.99 USD | $1.4B 44.52M USD | 0 | -$0.09 -0.002 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.75 0.95 USD |
-0.17
|
$1.1B 34.98M USD | $6.1K 193.92 USD | $29.75 0.95 USD | $29.9 0.95 USD | $1.1B 34.98M USD | 0 | -$0.67 -0.02 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.55 1.38 USD |
+0.11
|
$0 0 USD | $3.33K 105.81 USD | $43.5 1.38 USD | $43.55 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}