交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (31)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
+0.84
|
$404.65B 12.86B USD | $4.37M 138.73K USD | $713 22.66 USD | $725 23.04 USD | $404.65B 12.86B USD | 27.33 | $26.49 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $130 4.13 USD |
-0.38
|
$62.94B 2B USD | $1.5M 47.61K USD | $129 4.1 USD | $131 4.16 USD | $62.94B 2B USD | 17.47 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
0
|
$49.58B 1.58B USD | $1.07M 34.04K USD | $220.5 7.01 USD | $226 7.18 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
+0.48
|
$31.35B 996.08M USD | $2.14M 68.12K USD | $103.5 3.29 USD | $105.5 3.35 USD | $31.35B 996.08M USD | 16.88 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $27.5 0.87 USD |
+1.48
|
$14.9B 473.37M USD | $928.93K 29.52K USD | $27.1 0.86 USD | $28.35 0.9 USD | $14.9B 473.37M USD | 343.75 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $30 0.95 USD |
-1.32
|
$12.14B 385.63M USD | $1.74M 55.44K USD | $29.9 0.95 USD | $30.65 0.97 USD | $12.14B 385.63M USD | 15.07 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.25 0.87 USD |
-0.73
|
$11.66B 370.5M USD | $1.01M 32.01K USD | $27.2 0.86 USD | $27.7 0.88 USD | $11.66B 370.5M USD | 19.05 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+3.27
|
$10.36B 329.09M USD | $10.03M 318.57K USD | $16.8 0.53 USD | $17.8 0.57 USD | $10.36B 329.09M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.8 1.2 USD |
+0.8
|
$8.81B 279.91M USD | $1.5M 47.81K USD | $37.25 1.18 USD | $38.35 1.22 USD | $8.81B 279.91M USD | 11.15 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.7 0.78 USD |
-1.59
|
$7.97B 253.37M USD | $16.74M 531.92K USD | $24.1 0.77 USD | $25.75 0.82 USD | $7.97B 253.37M USD | 10.78 | $2.29 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $49.7 1.58 USD |
-1.19
|
$7.7B 244.75M USD | $1.41M 44.82K USD | $49.3 1.57 USD | $50.2 1.6 USD | $7.7B 244.75M USD | 18.20 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $21.7 0.69 USD |
-0.23
|
$6.97B 221.56M USD | $468.14K 14.88K USD | $21.7 0.69 USD | $22.2 0.71 USD | $6.97B 221.56M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $91.5 2.91 USD |
-1.4
|
$6.71B 213.25M USD | $212.5K 6.75K USD | $91.1 2.89 USD | $93.6 2.97 USD | $6.71B 213.25M USD | 19.50 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.85 0.09 USD |
-1.04
|
$6.11B 194.1M USD | $344.29K 10.94K USD | $2.84 0.09 USD | $2.89 0.09 USD | $6.11B 194.1M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.1 0.7 USD |
-3.7
|
$4.91B 156.12M USD | $7.22M 229.29K USD | $22.1 0.7 USD | $22.95 0.73 USD | $4.91B 156.12M USD | 22.32 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $90.2 2.87 USD |
+0.22
|
$4.54B 144.2M USD | $71.08K 2.26K USD | $89.4 2.84 USD | $91 2.89 USD | $4.54B 144.2M USD | 35.93 | $2.51 0.08 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-1.98
|
$3.94B 125.17M USD | $411.69K 13.08K USD | $12.4 0.39 USD | $12.75 0.41 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.35 0.71 USD |
-2.83
|
$3.71B 117.83M USD | $1.37M 43.57K USD | $22.2 0.71 USD | $23 0.73 USD | $3.71B 117.83M USD | 8.43 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $33.85 1.08 USD |
-0.44
|
$3.24B 102.81M USD | $224.07K 7.12K USD | $33.7 1.07 USD | $34.2 1.09 USD | $3.24B 102.81M USD | 13.70 | $2.47 0.08 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $53.7 1.71 USD |
-1.29
|
$3.05B 96.81M USD | $194.23K 6.17K USD | $53.5 1.7 USD | $54.7 1.74 USD | $3.05B 96.81M USD | 14.67 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $9.2 0.29 USD |
-0.22
|
$3.04B 96.7M USD | $354.22K 11.26K USD | $9.08 0.29 USD | $9.27 0.29 USD | $3.04B 96.7M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-1.21
|
$2.83B 90.06M USD | $184.46K 5.86K USD | $73 2.32 USD | $74.6 2.37 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.7 0.28 USD |
-1.58
|
$2.19B 69.67M USD | $640.41K 20.35K USD | $8.65 0.27 USD | $8.95 0.28 USD | $2.19B 69.67M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.9 0.47 USD |
-0.33
|
$1.8B 57.04M USD | $54.23K 1.72K USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.8B 57.04M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.58 0.3 USD |
-0.1
|
$1.61B 51.06M USD | $353.51K 11.23K USD | $9.48 0.3 USD | $9.69 0.31 USD | $1.61B 51.06M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.45 0.4 USD |
-2.73
|
$1.26B 40.18M USD | $502.51K 15.97K USD | $12.4 0.39 USD | $13.1 0.42 USD | $1.26B 40.18M USD | 0 | -$0.24 -0.007 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $127 4.04 USD |
-1.17
|
$8.43B 267.83M USD | $93.09K 2.96K USD | $127 4.04 USD | $130 4.13 USD | $8.43B 267.83M USD | 30.02 | $4.23 0.13 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $22.15 0.7 USD |
+2.07
|
$1.49B 47.39M USD | $44K 1.4K USD | $21.65 0.69 USD | $22.3 0.71 USD | $1.49B 47.39M USD | 0 | -$2.2 -0.06 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
-2.37
|
$1.41B 44.91M USD | $98.86K 3.14K USD | $73.8 2.35 USD | $75.7 2.41 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $14.45 0.46 USD |
-9.4
|
$385.33M 12.24M USD | $63.82K 2.03K USD | $14.4 0.46 USD | $15.8 0.5 USD | $385.33M 12.24M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.55 0.43 USD |
-1.45
|
$191.5M 6.08M USD | $3.29K 104.48 USD | $13.3 0.42 USD | $13.9 0.44 USD | $191.5M 6.08M USD | 0 | -$0.98 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}