国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,470.00 78.48 USD |
+2.28
|
NT$1.38T 43.87B USD | NT$2.85M 90.68K USD | NT$2,465.00 78.33 USD | NT$2,540.00 80.71 USD | NT$1.38T 43.87B USD | 52.91 | NT$46.68 1.48 USD | ||
WNC Corporation
6285.TW
TW
|
NT$260.50 8.28 USD |
+3.58
|
NT$125.99B 4B USD | NT$26.78M 850.92K USD | NT$260.50 8.28 USD | NT$276.50 8.79 USD | NT$125.99B 4B USD | 41.48 | NT$6.28 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$194.00 6.16 USD |
-0.77
|
NT$42.75B 1.36B USD | NT$1.06M 33.65K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$42.75B 1.36B USD | 15.59 | NT$12.44 0.4 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
-10
|
NT$26.15B 830.88M USD | NT$1.36M 43.06K USD | NT$391.50 12.44 USD | NT$445.00 14.14 USD | NT$26.15B 830.88M USD | 217.50 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.60 2.69 USD |
+1.81
|
NT$25.36B 805.7M USD | NT$6.41M 203.53K USD | NT$83.90 2.67 USD | NT$87.50 2.78 USD | NT$25.36B 805.7M USD | 21.41 | NT$3.95 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$18.35B 582.94M USD | NT$1.40M 44.4K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$18.28B 580.95M USD | NT$2.14M 67.96K USD | NT$33.75 1.07 USD | NT$35.60 1.13 USD | NT$18.28B 580.95M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$39.90 1.27 USD |
-0.37
|
NT$17.06B 542.12M USD | NT$4.32M 137.29K USD | NT$39.80 1.26 USD | NT$41.65 1.32 USD | NT$17.06B 542.12M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$49.90 1.59 USD |
-0.6
|
NT$15.85B 503.72M USD | NT$4.95M 157.16K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$15.85B 503.72M USD | 0 | -NT$0.96 -0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$14.35B 456.02M USD | NT$10.39M 330.24K USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$14.35B 456.02M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$58.80 1.87 USD |
+2.8
|
NT$13.84B 439.8M USD | NT$1.65M 52.49K USD | NT$57.30 1.82 USD | NT$60.60 1.93 USD | NT$13.84B 439.8M USD | 19.66 | NT$2.99 0.1 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.00 2.07 USD |
+5.52
|
NT$10.07B 319.99M USD | NT$3.93M 124.79K USD | NT$61.70 1.96 USD | NT$67.30 2.14 USD | NT$10.07B 319.99M USD | 16.29 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$27.90 0.89 USD |
-0.71
|
NT$8.96B 284.86M USD | NT$616.29K 19.58K USD | NT$27.90 0.89 USD | NT$28.90 0.92 USD | NT$8.96B 284.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$7.82B 248.62M USD | NT$1.56M 49.56K USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$7.82B 248.62M USD | 35.29 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$187.50 5.96 USD |
-0.79
|
NT$7.22B 229.43M USD | NT$504.56K 16.03K USD | NT$186.00 5.91 USD | NT$197.00 6.26 USD | NT$7.22B 229.43M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$98.40 3.13 USD |
+1.23
|
NT$7.22B 229.34M USD | NT$1.93M 61.38K USD | NT$93.90 2.98 USD | NT$99.00 3.15 USD | NT$7.22B 229.34M USD | 22.93 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.70 0.09 USD |
-1.1
|
NT$5.72B 181.8M USD | NT$156.51K 4.97K USD | NT$2.68 0.09 USD | NT$2.73 0.09 USD | NT$5.72B 181.8M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$5.72B 181.62M USD | NT$337.00K 10.71K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$5.72B 181.62M USD | 77.18 | NT$1.49 0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$11.25 0.36 USD |
+9.76
|
NT$3.72B 118.24M USD | NT$4.49M 142.65K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$3.72B 118.24M USD | 0 | -NT$0.26 -0.008 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.65 0.53 USD |
-1.77
|
NT$3.72B 118.12M USD | NT$2.56M 81.2K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$3.72B 118.12M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$59.80 1.9 USD |
-1.64
|
NT$3.39B 107.81M USD | NT$336.99K 10.71K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$3.39B 107.81M USD | 17.48 | NT$3.42 0.11 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.50 0.56 USD |
-1.96
|
NT$2.90B 92.26M USD | NT$1.27M 40.43K USD | NT$17.40 0.55 USD | NT$18.15 0.58 USD | NT$2.90B 92.26M USD | 13.46 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.85 0.44 USD |
+1.84
|
NT$2.60B 82.48M USD | NT$111.75K 3.55K USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$2.60B 82.48M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$2.26B 71.69M USD | NT$715.39K 22.73K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.26B 71.69M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.15 0.74 USD |
+0.65
|
NT$2.25B 71.34M USD | NT$164.16K 5.22K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$2.25B 71.34M USD | 39.23 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.65B 52.45M USD | NT$163.18K 5.18K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$1.65B 52.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$1.26B 40.02M USD | NT$278.40K 8.85K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$1.26B 40.02M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.80 0.53 USD |
-0.3
|
NT$1.15B 36.59M USD | NT$13.00K 413.11 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.15B 36.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$648.00M 20.59M USD | NT$17.00K 540.21 USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$648.00M 20.59M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$414.86M 13.18M USD | NT$14.93K 474.41 USD | NT$13.30 0.42 USD | NT$13.85 0.44 USD | NT$414.86M 13.18M USD | 0 | -NT$0.76 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}