国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,415.00 76.74 USD |
-1.63
|
NT$1.35T 42.89B USD | NT$3.61M 114.85K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.35T 42.89B USD | 51.50 | NT$46.89 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$251.50 7.99 USD |
+3.29
|
NT$121.64B 3.87B USD | NT$4.48M 142.23K USD | NT$237.50 7.55 USD | NT$254.50 8.09 USD | NT$121.64B 3.87B USD | 40.17 | NT$6.26 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$43.08B 1.37B USD | NT$1.10M 34.83K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.08B 1.37B USD | 15.74 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$435.00 13.82 USD |
-3.76
|
NT$29.05B 923.2M USD | NT$178.45K 5.67K USD | NT$424.00 13.47 USD | NT$453.00 14.39 USD | NT$29.05B 923.2M USD | 240.33 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.10 2.64 USD |
-0.36
|
NT$24.91B 791.42M USD | NT$3.60M 114.41K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.91B 791.42M USD | 21.03 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.25 1.09 USD |
+0.59
|
NT$18.55B 589.55M USD | NT$1.85M 58.88K USD | NT$33.20 1.05 USD | NT$34.55 1.1 USD | NT$18.55B 589.55M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
+1.11
|
NT$18.35B 582.94M USD | NT$2.01M 63.89K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$17.13B 544.16M USD | NT$5.97M 189.84K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$17.13B 544.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$15.95B 506.75M USD | NT$4.95M 157.4K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.95B 506.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$13.46B 427.83M USD | NT$1.38M 43.9K USD | NT$56.60 1.8 USD | NT$59.20 1.88 USD | NT$13.46B 427.83M USD | 19.13 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.90 0.7 USD |
+9.77
|
NT$13.07B 415.26M USD | NT$32.47M 1.03M USD | NT$18.90 0.6 USD | NT$21.90 0.7 USD | NT$13.07B 415.26M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$9.54B 303.25M USD | NT$1.09M 34.62K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.54B 303.25M USD | 15.43 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$9.03B 286.9M USD | NT$969.72K 30.81K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$9.03B 286.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$7.89B 250.69M USD | NT$1.80M 57.22K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$7.89B 250.69M USD | 35.58 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$189.00 6.01 USD |
+3.28
|
NT$7.28B 231.27M USD | NT$450.18K 14.3K USD | NT$183.00 5.81 USD | NT$194.00 6.16 USD | NT$7.28B 231.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.20 3.09 USD |
+6.81
|
NT$7.13B 226.54M USD | NT$4.44M 141.03K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$7.13B 226.54M USD | 22.65 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
0
|
NT$5.78B 183.82M USD | NT$269.01K 8.55K USD | NT$2.67 0.08 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$5.77B 183.2M USD | NT$329.97K 10.48K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$5.77B 183.2M USD | 77.33 | NT$1.50 0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.95 0.54 USD |
+3.67
|
NT$3.78B 120.25M USD | NT$3.53M 112.11K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.78B 120.25M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$60.80 1.93 USD |
-1.3
|
NT$3.45B 109.61M USD | NT$561.95K 17.86K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.45B 109.61M USD | 17.77 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$10.25 0.33 USD |
+9.98
|
NT$3.39B 107.73M USD | NT$3.57M 113.38K USD | NT$9.23 0.29 USD | NT$10.25 0.33 USD | NT$3.39B 107.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
+2
|
NT$2.96B 94.11M USD | NT$2.64M 83.82K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$2.55B 81M USD | NT$105.52K 3.35K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.55B 81M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$2.24B 71.15M USD | NT$504.24K 16.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.24B 71.15M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.23B 70.88M USD | NT$174.28K 5.54K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.88M USD | 38.98 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.67B 53.02M USD | NT$396.42K 12.6K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.67B 53.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$1.28B 40.83M USD | NT$408.59K 12.98K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.28B 40.83M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.16B 36.7M USD | NT$40.03K 1.27K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.16B 36.7M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.15 0.42 USD |
+2.33
|
NT$650.48M 20.67M USD | NT$15.01K 477.01 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$650.48M 20.67M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$12.60 0.4 USD |
-6.67
|
NT$377.42M 11.99M USD | NT$3.96K 125.86 USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$377.42M 11.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}