国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-8.56
|
$56.88B 1.81B USD | $17.03M 541.07K USD | $116 3.69 USD | $125 3.97 USD | $56.88B 1.81B USD | 19.64 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.25
|
$43.63B 1.39B USD | $676.96K 21.51K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.63B 1.39B USD | 16.30 | $12.14 0.39 USD | |
| Sercomm Corporation 5388.TW | $84.9 2.7 USD |
+0.71
|
$25.41B 807.53M USD | $2.57M 81.58K USD | $84.1 2.67 USD | $87.3 2.77 USD | $25.41B 807.53M USD | 18.99 | $4.47 0.14 USD | |
| Alpha Networks Inc. 3380.TW | $29.75 0.95 USD |
+0.34
|
$16.12B 512.09M USD | $2.95M 93.77K USD | $29 0.92 USD | $29.9 0.95 USD | $16.12B 512.09M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.05 1.15 USD |
-1.23
|
$14.58B 463.4M USD | $5.15M 163.54K USD | $35.7 1.13 USD | $37.1 1.18 USD | $14.58B 463.4M USD | 15.14 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $73.9 2.35 USD |
-5.62
|
$11.45B 363.92M USD | $5.67M 180.08K USD | $73.6 2.34 USD | $79.3 2.52 USD | $11.45B 363.92M USD | 22.46 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+2.12
|
$11.35B 360.73M USD | $5.99M 190.45K USD | $25.95 0.82 USD | $27.05 0.86 USD | $11.35B 360.73M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $1.82M 57.96K USD | $15.8 0.5 USD | $16.15 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.9 0.82 USD |
-1.33
|
$8.5B 270.21M USD | $5.58M 177.21K USD | $25.6 0.81 USD | $26.4 0.84 USD | $8.5B 270.21M USD | 15.69 | $1.65 0.05 USD | |
| Alltek Technology Corporation 3209.TW | $32.35 1.03 USD |
+3.19
|
$7.6B 241.54M USD | $693.97K 22.05K USD | $31.4 1 USD | $32.6 1.04 USD | $7.6B 241.54M USD | 16.76 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.15 0.74 USD |
-1.7
|
$7.44B 236.36M USD | $1.83M 58.19K USD | $22.8 0.72 USD | $23.6 0.75 USD | $7.44B 236.36M USD | 0 | -$0.27 -0.008 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.03
|
$6.17B 195.9M USD | $1.82M 57.79K USD | $2.84 0.09 USD | $2.94 0.09 USD | $6.17B 195.9M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $83.4 2.65 USD |
+0.6
|
$6.12B 194.38M USD | $74.62K 2.37K USD | $83 2.64 USD | $84.4 2.68 USD | $6.12B 194.38M USD | 20.79 | $4.01 0.13 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
0
|
$4.34B 137.75M USD | $2.22M 70.55K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.34B 137.75M USD | 150.00 | $0.13 0.004 USD | |
| Auden Techno Corp. 3138.TW | $89.8 2.85 USD |
-0.33
|
$4.33B 137.67M USD | $74.71K 2.37K USD | $89 2.83 USD | $91.1 2.89 USD | $4.33B 137.67M USD | 91.63 | $0.98 0.03 USD | |
| Zinwell Corporation 2485.TW | $13.5 0.43 USD |
+1.12
|
$4.29B 136.28M USD | $1.01M 32.24K USD | $13.4 0.43 USD | $13.8 0.44 USD | $4.29B 136.28M USD | 0 | -$2.85 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.45 0.68 USD |
-1.38
|
$3.56B 113.09M USD | $920.19K 29.24K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.56B 113.09M USD | 8.82 | $2.43 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
+1.96
|
$3.27B 104.06M USD | $377.77K 12K USD | $9.64 0.31 USD | $9.9 0.31 USD | $3.27B 104.06M USD | 0 | -$0.56 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.1 2.35 USD |
+0.68
|
$2.85B 90.67M USD | $108.33K 3.44K USD | $73.2 2.33 USD | $75 2.38 USD | $2.85B 90.67M USD | 0 | -$3.6 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.55 0.84 USD |
+0.95
|
$2.55B 81.15M USD | $211.07K 6.71K USD | $26.2 0.83 USD | $26.8 0.85 USD | $2.55B 81.15M USD | 24.81 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.2 1.4 USD |
-0.67
|
$2.51B 79.69M USD | $124.71K 3.96K USD | $44.15 1.4 USD | $45.1 1.43 USD | $2.51B 79.69M USD | 18.57 | $2.38 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.5 0.59 USD |
0
|
$1.96B 62.39M USD | $261.69K 8.32K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.96B 62.39M USD | 0 | -$9.83 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.45 0.43 USD |
+1.13
|
$1.62B 51.49M USD | $117.04K 3.72K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.62B 51.49M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $313.75K 9.97K USD | $8.85 0.28 USD | $8.99 0.29 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.7 0.66 USD |
-1.9
|
$1.42B 45.28M USD | $125.41K 3.98K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.42B 45.28M USD | 0 | -$2.11 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.88
|
$1.14B 36.15M USD | $131.07K 4.16K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$1.19 -0.03 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $90 2.86 USD |
+0.45
|
$5.94B 188.86M USD | $19.55K 621.08 USD | $89.7 2.85 USD | $90.5 2.88 USD | $5.94B 188.86M USD | 28.66 | $3.14 0.1 USD | |
| Success Prime Corporation 2496.TW | $67.5 2.14 USD |
+5.8
|
$1.29B 40.97M USD | $368.31K 11.7K USD | $65.5 2.08 USD | $70.1 2.23 USD | $1.29B 40.97M USD | 10.36 | $6.51 0.21 USD | |
| Arima Communications Corp. 8101.TW | $17.45 0.55 USD |
+5.76
|
$810.84M 25.76M USD | $8.01K 254.39 USD | $16.6 0.53 USD | $17.45 0.55 USD | $810.84M 25.76M USD | 13.84 | $1.26 0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
0
|
$256.51M 8.15M USD | $237 7.53 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}