国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | NT$167.00 5.31 USD |
-1.76
|
NT$123.38B 3.92B USD | NT$3.79M 120.48K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$123.38B 3.92B USD | 23.22 | NT$7.19 0.23 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$2.35M 74.63K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 85.90 | NT$1.49 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$1.84M 58.37K USD | NT$94.80 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 19.34 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$174.50 5.54 USD |
+0.58
|
NT$45.47B 1.44B USD | NT$1.92M 60.88K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$45.47B 1.44B USD | 61.87 | NT$2.82 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$71.80 2.28 USD |
-2.71
|
NT$40.84B 1.3B USD | NT$1.15M 36.69K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$40.84B 1.3B USD | 17.64 | NT$4.07 0.13 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
-2.88
|
NT$36.78B 1.17B USD | NT$3.43M 109.14K USD | NT$251.50 7.99 USD | NT$260.00 8.26 USD | NT$36.78B 1.17B USD | 45.41 | NT$5.56 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$4.53M 144.09K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 16.70 | NT$19.67 0.63 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$363.80K 11.56K USD | NT$90.00 2.86 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 55.21 | NT$1.63 0.05 USD | |
| Machvision Inc. 3563.TW | NT$498.00 15.82 USD |
-1.97
|
NT$31.85B 1.01B USD | NT$351.25K 11.16K USD | NT$497.00 15.79 USD | NT$505.00 16.05 USD | NT$31.85B 1.01B USD | 32.80 | NT$15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | NT$78.80 2.5 USD |
-2.72
|
NT$30.11B 956.77M USD | NT$6.72M 213.68K USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$30.11B 956.77M USD | 32.03 | NT$2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$165.00 5.24 USD |
-3.79
|
NT$28.48B 905.09M USD | NT$2.87M 91.25K USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$28.48B 905.09M USD | 45.96 | NT$3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$150.50 4.78 USD |
-4.14
|
NT$27.68B 879.41M USD | NT$2.99M 95.01K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$27.68B 879.41M USD | 56.15 | NT$2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$121.50 3.86 USD |
-4.33
|
NT$25.40B 807.11M USD | NT$693.65K 22.04K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$25.40B 807.11M USD | 17.35 | NT$7.00 0.22 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$38.75 1.23 USD |
-2.76
|
NT$17.14B 544.5M USD | NT$3.11M 98.96K USD | NT$38.40 1.22 USD | NT$39.60 1.26 USD | NT$17.14B 544.5M USD | 92.26 | NT$0.42 0.01 USD | |
| SDI Corporation 2351.TW | NT$88.70 2.82 USD |
-0.78
|
NT$16.16B 513.36M USD | NT$5.59M 177.56K USD | NT$88.70 2.82 USD | NT$94.80 3.01 USD | NT$16.16B 513.36M USD | 45.25 | NT$1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | NT$51.70 1.64 USD |
-2.64
|
NT$14.92B 474.01M USD | NT$763.55K 24.26K USD | NT$51.60 1.64 USD | NT$53.70 1.71 USD | NT$14.92B 474.01M USD | 470.00 | NT$0.11 0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$27.90 0.89 USD |
+6.27
|
NT$14.11B 448.35M USD | NT$117.63M 3.74M USD | NT$26.45 0.84 USD | NT$28.60 0.91 USD | NT$14.11B 448.35M USD | 0 | -NT$0.57 -0.01 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.00 0.92 USD |
-1.53
|
NT$13.91B 442.13M USD | NT$269.67K 8.57K USD | NT$28.95 0.92 USD | NT$29.30 0.93 USD | NT$13.91B 442.13M USD | 19.46 | NT$1.49 0.05 USD | |
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-2.24
|
NT$11.95B 379.68M USD | NT$149.53K 4.75K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$11.95B 379.68M USD | 37.25 | NT$3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.20 2.83 USD |
-1.65
|
NT$11.31B 359.39M USD | NT$99.50K 3.16K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$11.31B 359.39M USD | 20.22 | NT$4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | NT$78.40 2.49 USD |
-2.24
|
NT$10.12B 321.48M USD | NT$77.89K 2.48K USD | NT$78.40 2.49 USD | NT$79.40 2.52 USD | NT$10.12B 321.48M USD | 15.96 | NT$4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.25 1.12 USD |
-2.62
|
NT$9.77B 310.3M USD | NT$473.02K 15.03K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$9.77B 310.3M USD | 0 | -NT$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$34.40 1.09 USD |
-1.15
|
NT$8.16B 259.32M USD | NT$227.77K 7.24K USD | NT$34.35 1.09 USD | NT$34.80 1.11 USD | NT$8.16B 259.32M USD | 14.04 | NT$2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.35 0.68 USD |
-1.84
|
NT$7.99B 254.02M USD | NT$2.18M 69.14K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$7.99B 254.02M USD | 0 | -NT$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$60.80 1.93 USD |
-0.65
|
NT$6.86B 217.82M USD | NT$606.62K 19.28K USD | NT$60.80 1.93 USD | NT$62.60 1.99 USD | NT$6.86B 217.82M USD | 0 | -NT$2.70 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | NT$30.80 0.98 USD |
+0.33
|
NT$6.26B 199.03M USD | NT$128.21K 4.07K USD | NT$30.40 0.97 USD | NT$30.90 0.98 USD | NT$6.26B 199.03M USD | 20.13 | NT$1.53 0.05 USD | |
| ALi Corporation 3041.TW | NT$27.50 0.87 USD |
-3.51
|
NT$3.86B 122.53M USD | NT$433.51K 13.77K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.86B 122.53M USD | 0 | -NT$2.55 -0.08 USD | |
| Rectron Limited 2302.TW | NT$18.50 0.59 USD |
-1.86
|
NT$3.08B 97.76M USD | NT$87.15K 2.77K USD | NT$18.50 0.59 USD | NT$18.65 0.59 USD | NT$3.08B 97.76M USD | 41.11 | NT$0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}