交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (27)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.19
|
$83.2B 2.64B USD | $6.85M 217.7K USD | $111 3.53 USD | $116 3.69 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
+2
|
$46.51B 1.48B USD | $13.37M 424.83K USD | $177.5 5.64 USD | $183 5.81 USD | $46.51B 1.48B USD | 42.19 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70 2.22 USD |
+0.72
|
$33.87B 1.08B USD | $1.88M 59.62K USD | $69.8 2.22 USD | $70.8 2.25 USD | $33.87B 1.08B USD | 12.34 | $5.67 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $54 1.72 USD |
+1.31
|
$30.72B 976.06M USD | $383.61K 12.19K USD | $53.8 1.71 USD | $54.5 1.73 USD | $30.72B 976.06M USD | 12.44 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.4 2.49 USD |
+3.16
|
$30.41B 966.2M USD | $247.34K 7.86K USD | $77.1 2.45 USD | $79.3 2.52 USD | $30.41B 966.2M USD | 23.40 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $269.5 8.56 USD |
+0.37
|
$28.57B 907.72M USD | $2.57M 81.74K USD | $269.5 8.56 USD | $281 8.93 USD | $28.57B 907.72M USD | 11.87 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
+1.82
|
$28.48B 904.98M USD | $22.87M 726.8K USD | $194 6.16 USD | $202 6.42 USD | $28.48B 904.98M USD | 51.44 | $3.8 0.12 USD | |
| Machvision Inc. 3563.TW | $402 12.77 USD |
+3.34
|
$23.37B 742.74M USD | $3.1M 98.61K USD | $402 12.77 USD | $423 13.44 USD | $23.37B 742.74M USD | 72.82 | $5.52 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
+2.49
|
$21.53B 684.22M USD | $861.74K 27.38K USD | $102.5 3.26 USD | $104.5 3.32 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $95.4 3.03 USD |
+3.25
|
$17.64B 560.52M USD | $4.48M 142.21K USD | $93.5 2.97 USD | $95.6 3.04 USD | $17.64B 560.52M USD | 26.35 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $44.7 1.42 USD |
+1.13
|
$17.08B 542.74M USD | $1.76M 55.99K USD | $44.4 1.41 USD | $45.45 1.44 USD | $17.08B 542.74M USD | 18.70 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.65 1.01 USD |
+1.44
|
$15.01B 476.99M USD | $924.9K 29.39K USD | $31.45 1 USD | $31.75 1.01 USD | $15.01B 476.99M USD | 14.06 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+0.85
|
$13.04B 414.39M USD | $818.12K 26K USD | $71.4 2.27 USD | $72.8 2.31 USD | $13.04B 414.39M USD | 19.35 | $3.7 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.2 0.83 USD |
+0.38
|
$11.59B 368.16M USD | $97.18K 3.09K USD | $26.15 0.83 USD | $26.45 0.84 USD | $11.59B 368.16M USD | 12.90 | $2.03 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $85.1 2.7 USD |
+0.59
|
$9.74B 309.45M USD | $108.5K 3.45K USD | $84.8 2.69 USD | $86.6 2.75 USD | $9.74B 309.45M USD | 14.15 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.9 1.01 USD |
+0.79
|
$9.2B 292.48M USD | $336.42K 10.69K USD | $31.8 1.01 USD | $32.8 1.04 USD | $9.2B 292.48M USD | 34.67 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+2.43
|
$8.55B 271.52M USD | $223.02K 7.09K USD | $104 3.3 USD | $106.5 3.38 USD | $8.55B 271.52M USD | 21.93 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $64.4 2.05 USD |
+1.9
|
$8.31B 264.07M USD | $184.64K 5.87K USD | $63.8 2.03 USD | $64.6 2.05 USD | $8.31B 264.07M USD | 12.67 | $5.08 0.16 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45 1.43 USD |
+5.51
|
$7.87B 250.2M USD | $1.23M 39.06K USD | $44.15 1.4 USD | $45.35 1.44 USD | $7.87B 250.2M USD | 30.00 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $31.45 1 USD |
+1.78
|
$7.46B 237.08M USD | $278.9K 8.86K USD | $31.05 0.99 USD | $31.55 1 USD | $7.46B 237.08M USD | 15.26 | $2.06 0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.3 0.39 USD |
+1.23
|
$6.22B 197.66M USD | $1.09M 34.74K USD | $12.25 0.39 USD | $12.5 0.4 USD | $6.22B 197.66M USD | 47.30 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $30 0.95 USD |
+2.21
|
$6.19B 196.56M USD | $857.1K 27.23K USD | $29.8 0.95 USD | $30.4 0.97 USD | $6.19B 196.56M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $49.65 1.58 USD |
+1.12
|
$5.58B 177.18M USD | $220.84K 7.02K USD | $48.6 1.54 USD | $49.95 1.59 USD | $5.58B 177.18M USD | 0 | -$2.23 -0.07 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.55 0.43 USD |
+1.12
|
$5.07B 161.22M USD | $681.73K 21.66K USD | $13.5 0.43 USD | $13.75 0.44 USD | $5.07B 161.22M USD | 0 | -$0.71 -0.02 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
0
|
$2.86B 90.89M USD | $558.99K 17.76K USD | $17.2 0.55 USD | $17.7 0.56 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $24.5 0.78 USD |
+5.6
|
$2.85B 90.52M USD | $874.59K 27.79K USD | $23.55 0.75 USD | $24.55 0.78 USD | $2.85B 90.52M USD | 0 | -$2.41 -0.07 USD | |
| GTM Holdings Corporation 1437.TW | $31.45 1 USD |
+0.48
|
$6.4B 203.24M USD | $100.67K 3.2K USD | $31.2 0.99 USD | $31.5 1 USD | $6.4B 203.24M USD | 9.70 | $3.24 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}