国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$160.00 5.08 USD |
+1.91
|
NT$118.21B 3.76B USD | NT$6.11M 194.29K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$118.21B 3.76B USD | 22.98 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$156.00 4.96 USD |
-0.64
|
NT$71.26B 2.26B USD | NT$25.21M 800.95K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$71.26B 2.26B USD | 101.29 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.00 3.18 USD |
+9.65
|
NT$47.88B 1.52B USD | NT$13.67M 434.25K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$47.88B 1.52B USD | 18.38 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.29
|
NT$44.94B 1.43B USD | NT$3.04M 96.64K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$278.00 8.83 USD |
+6.72
|
NT$40.50B 1.29B USD | NT$32.54M 1.03M USD | NT$258.00 8.2 USD | NT$283.50 9.01 USD | NT$40.50B 1.29B USD | 50.82 | NT$5.47 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.70 2.21 USD |
+2.35
|
NT$39.65B 1.26B USD | NT$1.43M 45.48K USD | NT$68.00 2.16 USD | NT$70.20 2.23 USD | NT$39.65B 1.26B USD | 16.75 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$101.00 3.21 USD |
+0.5
|
NT$39.17B 1.24B USD | NT$1.17M 37.07K USD | NT$98.90 3.14 USD | NT$101.00 3.21 USD | NT$39.17B 1.24B USD | 55.80 | NT$1.81 0.06 USD | ||
| PANJIT International Inc. 2481.TW | NT$90.00 2.86 USD |
+1.12
|
NT$34.39B 1.09B USD | NT$31.58M 1M USD | NT$87.80 2.79 USD | NT$92.50 2.94 USD | NT$34.39B 1.09B USD | 33.33 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$298.50 9.48 USD |
+0.34
|
NT$32.39B 1.03B USD | NT$387.86K 12.32K USD | NT$296.50 9.42 USD | NT$299.50 9.52 USD | NT$32.39B 1.03B USD | 14.01 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$463.50 14.73 USD |
-1.9
|
NT$29.65B 942.01M USD | NT$1.01M 32.23K USD | NT$461.00 14.65 USD | NT$481.50 15.3 USD | NT$29.65B 942.01M USD | 31.55 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+2.2
|
NT$28.29B 898.83M USD | NT$3.71M 117.88K USD | NT$161.50 5.13 USD | NT$164.50 5.23 USD | NT$28.29B 898.83M USD | 39.73 | NT$4.09 0.13 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$140.00 4.45 USD |
+2.56
|
NT$25.75B 818.06M USD | NT$3.45M 109.62K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$25.75B 818.06M USD | 53.23 | NT$2.63 0.08 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
-0.81
|
NT$25.61B 813.75M USD | NT$1.09M 34.78K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$43.55 1.38 USD |
+9.97
|
NT$22.02B 699.85M USD | NT$54.68M 1.74M USD | NT$40.45 1.29 USD | NT$43.55 1.38 USD | NT$22.02B 699.85M USD | 36.29 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$48.75 1.55 USD |
+7.73
|
NT$21.56B 685.02M USD | NT$30.93M 982.86K USD | NT$46.15 1.47 USD | NT$49.50 1.57 USD | NT$21.56B 685.02M USD | 62.50 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$113.00 3.59 USD |
+7.62
|
NT$20.20B 642M USD | NT$13.91M 441.95K USD | NT$103.50 3.29 USD | NT$115.50 3.67 USD | NT$20.20B 642M USD | 25.68 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$52.00 1.65 USD |
+2.16
|
NT$15.00B 476.76M USD | NT$924.08K 29.36K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$15.00B 476.76M USD | 5200.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.45 0.97 USD |
+1.16
|
NT$14.61B 464.31M USD | NT$903.41K 28.71K USD | NT$29.90 0.95 USD | NT$30.45 0.97 USD | NT$14.61B 464.31M USD | 21.14 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$79.70 2.53 USD |
+1.53
|
NT$14.52B 461.27M USD | NT$382.82K 12.16K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$14.52B 461.27M USD | 49.81 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$130.00 4.13 USD |
-0.38
|
NT$11.82B 375.68M USD | NT$265.94K 8.45K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$11.82B 375.68M USD | 45.77 | NT$2.84 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.45 1.16 USD |
+2.97
|
NT$10.10B 320.86M USD | NT$581.59K 18.48K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$10.10B 320.86M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$77.20 2.45 USD |
+2.66
|
NT$9.96B 316.56M USD | NT$207.78K 6.6K USD | NT$75.20 2.39 USD | NT$77.30 2.46 USD | NT$9.96B 316.56M USD | 13.19 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$38.80 1.23 USD |
+5.87
|
NT$9.20B 292.49M USD | NT$4.78M 152.04K USD | NT$36.75 1.17 USD | NT$39.25 1.25 USD | NT$9.20B 292.49M USD | 13.51 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.00 0.73 USD |
+2.91
|
NT$8.61B 273.65M USD | NT$22.69M 721.07K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$8.61B 273.65M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$66.80 2.12 USD |
+2.14
|
NT$7.53B 239.32M USD | NT$461.72K 14.67K USD | NT$65.20 2.07 USD | NT$67.00 2.13 USD | NT$7.53B 239.32M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$25.90 0.82 USD |
+1.97
|
NT$3.63B 115.4M USD | NT$321.00K 10.2K USD | NT$25.30 0.8 USD | NT$26.10 0.83 USD | NT$3.63B 115.4M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+1.59
|
NT$3.18B 101.19M USD | NT$431.66K 13.72K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.18B 101.19M USD | 24.87 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.10 1.08 USD |
-0.15
|
NT$6.93B 220.36M USD | NT$99.24K 3.15K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.93B 220.36M USD | 16.31 | NT$2.09 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}