交易所：Taiwan ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (115)
- {{item.name}}
- 所有交流
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
电子元器件 (115)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $165 5.24 USD |
+1.23
|
$2.29T 72.83B USD | $75.28M 2.39M USD | $162.5 5.16 USD | $165.5 5.26 USD | $2.29T 72.83B USD | 13.53 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $424 13.47 USD |
+0.95
|
$1.1T 35B USD | $7.41M 235.44K USD | $419.5 13.33 USD | $426.5 13.55 USD | $1.1T 35B USD | 27.80 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
+1.29
|
$314.98B 10.01B USD | $525.76K 16.71K USD | $2,315 73.56 USD | $2,360 74.99 USD | $314.98B 10.01B USD | 12.18 | $193.62 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $866 27.52 USD |
+1.29
|
$300.31B 9.54B USD | $4.82M 153.17K USD | $856 27.2 USD | $877 27.87 USD | $300.31B 9.54B USD | 27.67 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $737 23.42 USD |
-0.14
|
$286.08B 9.09B USD | $4M 127.26K USD | $731 23.23 USD | $743 23.61 USD | $286.08B 9.09B USD | 29.81 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $490.5 15.59 USD |
+2.4
|
$252.17B 8.01B USD | $4.99M 158.57K USD | $481.5 15.3 USD | $496 15.76 USD | $252.17B 8.01B USD | 12.44 | $39.42 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,500 47.66 USD |
+0.67
|
$214.38B 6.81B USD | $749.76K 23.82K USD | $1,475 46.87 USD | $1,505 47.82 USD | $214.38B 6.81B USD | 52.42 | $28.61 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $113 3.59 USD |
-0.88
|
$172.74B 5.49B USD | $21.32M 677.33K USD | $110.5 3.51 USD | $115 3.65 USD | $172.74B 5.49B USD | 48.49 | $2.33 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.23B 4.84B USD | $522.24K 16.59K USD | $1,355 43.06 USD | $1,385 44.01 USD | $152.23B 4.84B USD | 16.16 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
-4.64
|
$149.69B 4.76B USD | $60.51M 1.92M USD | $132 4.19 USD | $154 4.89 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $276 8.77 USD |
+2.41
|
$134.33B 4.27B USD | $6.72M 213.66K USD | $269 8.55 USD | $277 8.8 USD | $134.33B 4.27B USD | 22.36 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+1.03
|
$129.04B 4.1B USD | $4.41M 140.02K USD | $241 7.66 USD | $252.5 8.02 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.7 0.4 USD |
+2.01
|
$95.85B 3.05B USD | $27.67M 879.3K USD | $12.5 0.4 USD | $12.8 0.41 USD | $95.85B 3.05B USD | 25.91 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
+3.45
|
$95.77B 3.04B USD | $100.39M 3.19M USD | $11.85 0.38 USD | $12.3 0.39 USD | $95.77B 3.04B USD | 9.09 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
-0.44
|
$72.69B 2.31B USD | $2.09M 66.27K USD | $111 3.53 USD | $114.5 3.64 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.4 1.82 USD |
+0.7
|
$68.41B 2.17B USD | $5.69M 180.85K USD | $57 1.81 USD | $57.8 1.84 USD | $68.41B 2.17B USD | 12.23 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
+1.48
|
$63.28B 2.01B USD | $2.92M 92.67K USD | $135 4.29 USD | $138 4.38 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-0.23
|
$52.34B 1.66B USD | $2.16M 68.61K USD | $216.5 6.88 USD | $219.5 6.97 USD | $52.34B 1.66B USD | 14.93 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $88.6 2.82 USD |
+9.93
|
$41.71B 1.33B USD | $62.33M 1.98M USD | $81.4 2.59 USD | $88.6 2.82 USD | $41.71B 1.33B USD | 13.99 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+1.35
|
$39.9B 1.27B USD | $1.3M 41.17K USD | $81.6 2.59 USD | $84 2.67 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $138 4.38 USD |
-2.13
|
$38.54B 1.22B USD | $9.62M 305.71K USD | $138 4.38 USD | $143 4.54 USD | $38.54B 1.22B USD | 22.51 | $6.13 0.19 USD | |
| Marketech International Corp. 6196.TW | $188 5.97 USD |
-0.27
|
$38.46B 1.22B USD | $966.34K 30.71K USD | $185.5 5.89 USD | $190 6.04 USD | $38.46B 1.22B USD | 18.66 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $477 15.16 USD |
-0.83
|
$36.16B 1.15B USD | $2.86M 90.96K USD | $471 14.97 USD | $493 15.67 USD | $36.16B 1.15B USD | 28.49 | $16.74 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $6.1M 193.9K USD | $86.8 2.76 USD | $89.2 2.83 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.6 2.24 USD |
+2.77
|
$31.3B 994.68M USD | $2.86M 90.97K USD | $69.1 2.2 USD | $70.6 2.24 USD | $31.3B 994.68M USD | 11.38 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.6 1.96 USD |
+0.49
|
$29.65B 942.28M USD | $9.89M 314.37K USD | $61.3 1.95 USD | $62.8 2 USD | $29.65B 942.28M USD | 9.59 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $86.1 2.74 USD |
+2.74
|
$29.53B 938.38M USD | $2.1M 66.67K USD | $84.4 2.68 USD | $86.1 2.74 USD | $29.53B 938.38M USD | 14.13 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.5 1.16 USD |
+1.53
|
$26.84B 852.89M USD | $2.68M 85.24K USD | $36.1 1.15 USD | $36.9 1.17 USD | $26.84B 852.89M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.9 1.68 USD |
-0.19
|
$24.48B 777.97M USD | $1.39M 44.11K USD | $52.4 1.67 USD | $53.7 1.71 USD | $24.48B 777.97M USD | 17.23 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+0.36
|
$23.65B 751.46M USD | $1.36M 43.15K USD | $137 4.35 USD | $140 4.45 USD | $23.65B 751.46M USD | 197.14 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.33 0.23 USD |
+2.37
|
$20.95B 665.82M USD | $8.46M 268.73K USD | $7.27 0.23 USD | $7.47 0.24 USD | $20.95B 665.82M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.7 1.26 USD |
-3.87
|
$20.58B 653.88M USD | $11.81M 375.3K USD | $39.7 1.26 USD | $40.8 1.3 USD | $20.58B 653.88M USD | 19.17 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56 1.78 USD |
-0.18
|
$18.1B 575.05M USD | $5.01M 159.22K USD | $54.7 1.74 USD | $56.5 1.8 USD | $18.1B 575.05M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.5 2.46 USD |
-2.76
|
$17.98B 571.22M USD | $3.99M 126.63K USD | $77.5 2.46 USD | $80.4 2.55 USD | $17.98B 571.22M USD | 775.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.4 0.78 USD |
+0.62
|
$17.23B 547.57M USD | $2.47M 78.42K USD | $24.2 0.77 USD | $24.45 0.78 USD | $17.23B 547.57M USD | 9.53 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+1.13
|
$17.23B 547.53M USD | $129.74K 4.12K USD | $133 4.23 USD | $135 4.29 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
+0.8
|
$16.03B 509.35M USD | $4.97M 157.76K USD | $75.4 2.4 USD | $79.1 2.51 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.3 1.69 USD |
-1.11
|
$15.42B 490.07M USD | $2.84M 90.39K USD | $53.1 1.69 USD | $54.7 1.74 USD | $15.42B 490.07M USD | 31.91 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
-0.91
|
$15.11B 480.07M USD | $691.77K 21.98K USD | $87.1 2.77 USD | $89.4 2.84 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
+0.85
|
$13.71B 435.61M USD | $487.78K 15.5K USD | $40.9 1.3 USD | $41.8 1.33 USD | $13.71B 435.61M USD | 413.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.3 2.49 USD |
+1.16
|
$12.99B 412.74M USD | $186.18K 5.92K USD | $77.5 2.46 USD | $78.3 2.49 USD | $12.99B 412.74M USD | 12.71 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.7 1.01 USD |
-0.16
|
$12.89B 409.62M USD | $807.57K 25.66K USD | $31.55 1 USD | $32.25 1.02 USD | $12.89B 409.62M USD | 24.96 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $77.7 2.47 USD |
+1.3
|
$12.8B 406.72M USD | $1.66M 52.71K USD | $76.3 2.42 USD | $78.3 2.49 USD | $12.8B 406.72M USD | 10.82 | $7.18 0.23 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.1 1.02 USD |
+0.16
|
$12.76B 405.44M USD | $1M 31.82K USD | $32 1.02 USD | $32.35 1.03 USD | $12.76B 405.44M USD | 12.58 | $2.55 0.08 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.5 1.29 USD |
+1.12
|
$12.41B 394.18M USD | $2.03M 64.43K USD | $39.85 1.27 USD | $40.55 1.29 USD | $12.41B 394.18M USD | 17.23 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
-0.22
|
$11.74B 373.1M USD | $570.77K 18.14K USD | $45.4 1.44 USD | $46.2 1.47 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138.5 4.4 USD |
-0.36
|
$11.04B 350.96M USD | $326.16K 10.36K USD | $138.5 4.4 USD | $141 4.48 USD | $11.04B 350.96M USD | 19.23 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $112.5 3.57 USD |
+1.35
|
$10.23B 325.13M USD | $273.42K 8.69K USD | $112 3.56 USD | $114 3.62 USD | $10.23B 325.13M USD | 18.78 | $5.99 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $70.8 2.25 USD |
-0.56
|
$10.21B 324.56M USD | $506.82K 16.1K USD | $70.7 2.25 USD | $71.2 2.26 USD | $10.21B 324.56M USD | 11.09 | $6.38 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $195.5 6.21 USD |
-1.26
|
$9.96B 316.37M USD | $899.08K 28.57K USD | $194 6.16 USD | $199 6.32 USD | $9.96B 316.37M USD | 40.81 | $4.79 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $56.7 1.8 USD |
-0.87
|
$9.56B 303.63M USD | $448.6K 14.25K USD | $56.5 1.8 USD | $57.7 1.83 USD | $9.56B 303.63M USD | 15.16 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $52 1.65 USD |
-0.95
|
$9.43B 299.79M USD | $17.17M 545.44K USD | $51.4 1.63 USD | $57.6 1.83 USD | $9.43B 299.79M USD | 10.94 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.9 0.44 USD |
+1.09
|
$8.84B 280.98M USD | $32.23M 1.02M USD | $13.55 0.43 USD | $14.45 0.46 USD | $8.84B 280.98M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $58.7 1.87 USD |
+0.69
|
$8.76B 278.22M USD | $3.35M 106.43K USD | $57.3 1.82 USD | $59.1 1.88 USD | $8.76B 278.22M USD | 16.58 | $3.54 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $60.4 1.92 USD |
+2.03
|
$8.26B 262.46M USD | $4.5M 143.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $8.26B 262.46M USD | 34.31 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.75 0.98 USD |
+0.99
|
$8.13B 258.3M USD | $236.7K 7.52K USD | $30.55 0.97 USD | $30.85 0.98 USD | $8.13B 258.3M USD | 10.38 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.9 1.68 USD |
0
|
$8.01B 254.37M USD | $121K 3.84K USD | $52.6 1.67 USD | $53.6 1.7 USD | $8.01B 254.37M USD | 10.51 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
+0.36
|
$7.75B 246.31M USD | $1.46M 46.45K USD | $13.55 0.43 USD | $13.8 0.44 USD | $7.75B 246.31M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $23.75 0.75 USD |
+0.21
|
$7.62B 242M USD | $144.3K 4.59K USD | $23.75 0.75 USD | $24.1 0.77 USD | $7.62B 242M USD | 35.98 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $58.4 1.86 USD |
+0.86
|
$7.54B 239.57M USD | $377.88K 12.01K USD | $57.9 1.84 USD | $58.8 1.87 USD | $7.54B 239.57M USD | 17.59 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.9 0.35 USD |
+0.46
|
$7.25B 230.52M USD | $464.71K 14.77K USD | $10.9 0.35 USD | $11.05 0.35 USD | $7.25B 230.52M USD | 28.68 | $0.38 0.01 USD | |
| Abonmax Co., Ltd 2429.TW | $74.3 2.36 USD |
+0.54
|
$6.35B 201.86M USD | $6.68M 212.25K USD | $73.3 2.33 USD | $75.3 2.39 USD | $6.35B 201.86M USD | 0 | -$2.05 -0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.3 1.82 USD |
+0.88
|
$6.23B 197.87M USD | $306.31K 9.73K USD | $56.6 1.8 USD | $58.1 1.85 USD | $6.23B 197.87M USD | 11.41 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.65 1.32 USD |
+0.12
|
$5.94B 188.9M USD | $81.5K 2.59K USD | $41.55 1.32 USD | $42.35 1.35 USD | $5.94B 188.9M USD | 13.61 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+2.79
|
$5.7B 180.99M USD | $1.18M 37.42K USD | $12.55 0.4 USD | $13.4 0.43 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.25 1.56 USD |
+0.92
|
$5.28B 167.63M USD | $409.03K 13K USD | $48.65 1.55 USD | $49.6 1.58 USD | $5.28B 167.63M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
0
|
$5.1B 162.14M USD | $1.07M 33.85K USD | $23.2 0.74 USD | $23.85 0.76 USD | $5.1B 162.14M USD | 0 | -$9.05 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.4 2.27 USD |
-4.42
|
$5.1B 162.07M USD | $301.03K 9.57K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.1B 162.07M USD | 15.03 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.19 0.2 USD |
+1.14
|
$4.96B 157.75M USD | $784.53K 24.93K USD | $6.12 0.19 USD | $6.24 0.2 USD | $4.96B 157.75M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.9 1.68 USD |
-0.75
|
$4.59B 145.95M USD | $170.56K 5.42K USD | $52.7 1.67 USD | $53.7 1.71 USD | $4.59B 145.95M USD | 18.75 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $26.9 0.85 USD |
0
|
$4.44B 141.03M USD | $261.3K 8.3K USD | $26.8 0.85 USD | $27.4 0.87 USD | $4.44B 141.03M USD | 14.54 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.15 0.8 USD |
-0.59
|
$4.39B 139.35M USD | $361.16K 11.48K USD | $25 0.79 USD | $25.55 0.81 USD | $4.39B 139.35M USD | 0 | -$0.63 -0.02 USD | |
| CviLux Corporation 8103.TW | $47.45 1.51 USD |
+0.53
|
$4.28B 136.12M USD | $340.67K 10.82K USD | $47.1 1.5 USD | $47.7 1.52 USD | $4.28B 136.12M USD | 13.03 | $3.64 0.12 USD | |
| Lang Inc. 6165.TW | $57.1 1.81 USD |
+0.35
|
$4.26B 135.41M USD | $951.56K 30.24K USD | $57.1 1.81 USD | $58.5 1.86 USD | $4.26B 135.41M USD | 31.20 | $1.83 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20 0.64 USD |
+1.01
|
$4.16B 132.09M USD | $242.33K 7.7K USD | $19.85 0.63 USD | $20.1 0.64 USD | $4.16B 132.09M USD | 60.60 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $29.35 0.93 USD |
-0.51
|
$4.15B 131.88M USD | $306.18K 9.73K USD | $28.65 0.91 USD | $29.7 0.94 USD | $4.15B 131.88M USD | 0 | -$0.78 -0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $46.65 1.48 USD |
-1.27
|
$4B 126.95M USD | $52.38K 1.66K USD | $46.25 1.47 USD | $47.3 1.5 USD | $4B 126.95M USD | 20.55 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18 0.57 USD |
+0.28
|
$3.97B 126.26M USD | $174.02K 5.53K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.97B 126.26M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $45.75 1.45 USD |
-0.87
|
$3.69B 117.37M USD | $94.37K 3K USD | $45.7 1.45 USD | $46.4 1.47 USD | $3.69B 117.37M USD | 18.30 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.15 1.21 USD |
-3.3
|
$3.46B 109.89M USD | $1.44M 45.79K USD | $38.15 1.21 USD | $39.7 1.26 USD | $3.46B 109.89M USD | 1907.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.55 0.72 USD |
+0.89
|
$3.35B 106.49M USD | $138.7K 4.41K USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.35B 106.49M USD | 11.74 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.7 0.66 USD |
+0.73
|
$3.3B 104.86M USD | $218.98K 6.96K USD | $20.45 0.65 USD | $20.75 0.66 USD | $3.3B 104.86M USD | 20.90 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.45 1.48 USD |
-1.28
|
$3.17B 100.72M USD | $1.17M 37.2K USD | $46.1 1.46 USD | $47.4 1.51 USD | $3.17B 100.72M USD | 21.01 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.95 0.57 USD |
+0.56
|
$3.11B 98.79M USD | $124.94K 3.97K USD | $17.9 0.57 USD | $18.05 0.57 USD | $3.11B 98.79M USD | 18.13 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.1 0.7 USD |
-0.45
|
$3.04B 96.6M USD | $445.03K 14.14K USD | $22.1 0.7 USD | $22.6 0.72 USD | $3.04B 96.6M USD | 39.46 | $0.56 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.95 0.57 USD |
-2.71
|
$2.98B 94.62M USD | $736.91K 23.42K USD | $17.65 0.56 USD | $18.6 0.59 USD | $2.98B 94.62M USD | 0 | -$1.48 -0.04 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
-0.38
|
$2.63B 83.59M USD | $288.43K 9.16K USD | $26 0.83 USD | $26.65 0.85 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $18.45 0.59 USD |
+0.82
|
$2.62B 83.31M USD | $150.92K 4.8K USD | $18.25 0.58 USD | $18.55 0.59 USD | $2.62B 83.31M USD | 20.73 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35.8 1.14 USD |
-0.56
|
$2.51B 79.61M USD | $271.31K 8.62K USD | $35.65 1.13 USD | $37.8 1.2 USD | $2.51B 79.61M USD | 0 | -$0.8 -0.02 USD | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-0.36
|
$2.18B 69.34M USD | $145.13K 4.61K USD | $13.55 0.43 USD | $14.05 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.1 0.96 USD |
-1.31
|
$1.98B 62.92M USD | $147.64K 4.69K USD | $29.75 0.95 USD | $30.45 0.97 USD | $1.98B 62.92M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.8 0.79 USD |
-0.2
|
$1.63B 51.85M USD | $107.64K 3.42K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.63B 51.85M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.45 0.4 USD |
0
|
$1.41B 44.84M USD | $1.11M 35.23K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.41B 44.84M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $11.95 0.38 USD |
+0.84
|
$1.35B 42.8M USD | $263.53K 8.37K USD | $11.6 0.37 USD | $12.05 0.38 USD | $1.35B 42.8M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.1 0.35 USD |
-0.45
|
$1.23B 39.12M USD | $182.23K 5.79K USD | $11.1 0.35 USD | $11.25 0.36 USD | $1.23B 39.12M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $131 4.16 USD |
-0.38
|
$11.31B 359.41M USD | $49.63K 1.58K USD | $131 4.16 USD | $133 4.23 USD | $11.31B 359.41M USD | 727.77 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
0
|
$8.16B 259.33M USD | $125.93K 4K USD | $128.5 4.08 USD | $130 4.13 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $173.5 5.51 USD |
+9.81
|
$7.14B 226.95M USD | $123.02K 3.91K USD | $173.5 5.51 USD | $173.5 5.51 USD | $7.14B 226.95M USD | 15.13 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.7 1.9 USD |
-0.67
|
$6.3B 200.31M USD | $99.37K 3.16K USD | $59.6 1.89 USD | $60.2 1.91 USD | $6.3B 200.31M USD | 11.48 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
+0.26
|
$5.52B 175.52M USD | $81.56K 2.59K USD | $38.3 1.22 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}