国家/地区：台湾，交易所：Taiwan ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.50 7.26 USD |
+0.66
|
NT$3.19T 101.38B USD | NT$25.57M 812.36K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$3.19T 101.38B USD | 17.02 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$999.00 31.74 USD |
+0.2
|
NT$2.59T 82.46B USD | NT$6.99M 222.07K USD | NT$991.00 31.49 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.46B USD | 52.19 | NT$19.14 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,325.00 42.1 USD |
-2.21
|
NT$517.69B 16.45B USD | NT$5.50M 174.7K USD | NT$1,325.00 42.1 USD | NT$1,385.00 44.01 USD | NT$517.69B 16.45B USD | 35.42 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$509.49B 16.19B USD | NT$2.39M 75.79K USD | NT$1,405.00 44.64 USD | NT$1,450.00 46.07 USD | NT$509.49B 16.19B USD | 37.74 | NT$37.75 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$236.00 7.5 USD |
+1.51
|
NT$489.09B 15.54B USD | NT$16.51M 524.5K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$489.09B 15.54B USD | 23.60 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,785.00 88.49 USD |
+0.18
|
NT$403.46B 12.82B USD | NT$637.14K 20.25K USD | NT$2,750.00 87.38 USD | NT$2,815.00 89.45 USD | NT$403.46B 12.82B USD | 82.10 | NT$33.92 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$198.50 6.31 USD |
+1.02
|
NT$305.80B 9.72B USD | NT$33.97M 1.08M USD | NT$197.00 6.26 USD | NT$204.00 6.48 USD | NT$305.80B 9.72B USD | 96.35 | NT$2.06 0.07 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
0
|
NT$288.29B 9.16B USD | NT$252.87K 8.03K USD | NT$2,145.00 68.16 USD | NT$2,180.00 69.27 USD | NT$288.29B 9.16B USD | 12.59 | NT$171.50 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$582.00 18.49 USD |
-1.19
|
NT$283.25B 9B USD | NT$7.64M 242.68K USD | NT$582.00 18.49 USD | NT$603.00 19.16 USD | NT$283.25B 9B USD | 36.74 | NT$15.84 0.5 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
0
|
NT$180.28B 5.73B USD | NT$4.20M 133.57K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$180.28B 5.73B USD | 14.40 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$258.50 8.21 USD |
-3.9
|
NT$167.03B 5.31B USD | NT$11.34M 360.46K USD | NT$258.50 8.21 USD | NT$272.00 8.64 USD | NT$167.03B 5.31B USD | 180.76 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.50 9.61 USD |
0
|
NT$159.00B 5.05B USD | NT$1.83M 58.22K USD | NT$300.50 9.55 USD | NT$305.00 9.69 USD | NT$159.00B 5.05B USD | 16.02 | NT$18.88 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$145.50 4.62 USD |
+0.69
|
NT$151.35B 4.81B USD | NT$4.51M 143.28K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$151.35B 4.81B USD | 18.11 | NT$8.03 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,265.00 40.2 USD |
-0.78
|
NT$141.60B 4.5B USD | NT$391.61K 12.44K USD | NT$1,265.00 40.2 USD | NT$1,290.00 40.99 USD | NT$141.60B 4.5B USD | 17.25 | NT$73.31 2.33 USD | ||
| Innolux Corporation 3481.TW | NT$14.35 0.46 USD |
+1.06
|
NT$114.53B 3.64B USD | NT$57.07M 1.81M USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$114.53B 3.64B USD | 13.41 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.90 2.67 USD |
-0.83
|
NT$99.99B 3.18B USD | NT$5.62M 178.71K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$99.99B 3.18B USD | 16.81 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
-4
|
NT$90.96B 2.89B USD | NT$784.46K 24.93K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$90.96B 2.89B USD | 62.33 | NT$19.25 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
+1.72
|
NT$89.43B 2.84B USD | NT$40.98M 1.3M USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$120.50 3.83 USD |
-1.23
|
NT$60.17B 1.91B USD | NT$11.31M 359.23K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.17B 1.91B USD | 19.91 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
0
|
NT$57.21B 1.82B USD | NT$6.91M 219.65K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$57.21B 1.82B USD | 24.53 | NT$4.81 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$975.12K 30.98K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$219.50 6.97 USD |
+1.62
|
NT$52.70B 1.67B USD | NT$545.57K 17.34K USD | NT$217.00 6.9 USD | NT$220.00 6.99 USD | NT$52.70B 1.67B USD | 16.91 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$227.00 7.21 USD |
-1.3
|
NT$49.49B 1.57B USD | NT$574.35K 18.25K USD | NT$227.00 7.21 USD | NT$231.00 7.34 USD | NT$49.49B 1.57B USD | 17.40 | NT$13.04 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.20 3.09 USD |
-0.1
|
NT$46.78B 1.49B USD | NT$6.65M 211.32K USD | NT$96.70 3.07 USD | NT$98.50 3.13 USD | NT$46.78B 1.49B USD | 14.93 | NT$6.51 0.21 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+1.81
|
NT$39.23B 1.25B USD | NT$10.51M 334.02K USD | NT$139.50 4.43 USD | NT$149.00 4.73 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$106.50 3.38 USD |
-1.39
|
NT$38.68B 1.23B USD | NT$3.58M 113.61K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$38.68B 1.23B USD | 29.83 | NT$3.57 0.11 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$111.50 3.54 USD |
-2.62
|
NT$30.96B 983.79M USD | NT$15.49M 492.04K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$30.96B 983.79M USD | 37.04 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
+0.96
|
NT$28.70B 911.8M USD | NT$1.01M 32.04K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$28.70B 911.8M USD | 15.28 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.40 2.65 USD |
+6.92
|
NT$27.07B 860.18M USD | NT$24.73M 785.9K USD | NT$80.00 2.54 USD | NT$83.80 2.66 USD | NT$27.07B 860.18M USD | 44.83 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.45 1.54 USD |
+2.22
|
NT$25.11B 798M USD | NT$11.01M 349.95K USD | NT$48.35 1.54 USD | NT$49.80 1.58 USD | NT$25.11B 798M USD | 26.91 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.00 1.05 USD |
+0.61
|
NT$24.27B 771.1M USD | NT$1.09M 34.7K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$24.27B 771.1M USD | 0 | -NT$3.47 -0.1 USD | ||
| Solomon Technology Corporation 2359.TW | NT$138.50 4.4 USD |
+9.92
|
NT$23.73B 754.18M USD | NT$4.28M 136.05K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$23.73B 754.18M USD | 150.54 | NT$0.92 0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
-3.17
|
NT$23.51B 747M USD | NT$1.29M 41.1K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$52.00 1.65 USD |
+0.39
|
NT$23.06B 732.62M USD | NT$2.24M 71.09K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$23.06B 732.62M USD | 10.11 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.90 2.98 USD |
-0.21
|
NT$21.78B 692.09M USD | NT$5.02M 159.57K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$21.78B 692.09M USD | 469.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.40 0.24 USD |
+0.54
|
NT$21.15B 672.18M USD | NT$4.00M 127.03K USD | NT$7.36 0.23 USD | NT$7.43 0.24 USD | NT$21.15B 672.18M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$78.00 2.48 USD |
-1.64
|
NT$20.49B 651.2M USD | NT$39.54M 1.26M USD | NT$76.10 2.42 USD | NT$82.30 2.62 USD | NT$20.49B 651.2M USD | 61.90 | NT$1.26 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$87.00 2.76 USD |
-1.58
|
NT$18.84B 598.77M USD | NT$2.97M 94.49K USD | NT$86.80 2.76 USD | NT$89.90 2.86 USD | NT$18.84B 598.77M USD | 16.99 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.00 3.27 USD |
-1.44
|
NT$18.69B 593.81M USD | NT$4.64M 147.33K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$18.69B 593.81M USD | 8.52 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
-0.17
|
NT$18.49B 587.47M USD | NT$1.00M 31.79K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.65 1.26 USD |
+1.54
|
NT$18.35B 583.11M USD | NT$1.58M 50.35K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$18.35B 583.11M USD | 0 | -NT$4.07 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.20 0.77 USD |
-1.22
|
NT$17.09B 543.08M USD | NT$1.69M 53.7K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$17.09B 543.08M USD | 18.61 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.80 1.33 USD |
-3.46
|
NT$17.00B 540.13M USD | NT$3.60M 114.29K USD | NT$41.70 1.33 USD | NT$43.10 1.37 USD | NT$17.00B 540.13M USD | 20.29 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$103.00 3.27 USD |
-3.29
|
NT$16.97B 539.15M USD | NT$3.64M 115.77K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$16.97B 539.15M USD | 15.77 | NT$6.53 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$308.00 9.79 USD |
+2.67
|
NT$16.20B 514.75M USD | NT$3.78M 120.27K USD | NT$305.00 9.69 USD | NT$313.50 9.96 USD | NT$16.20B 514.75M USD | 28.75 | NT$10.71 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$174.00 5.53 USD |
-0.85
|
NT$15.82B 502.68M USD | NT$787.01K 25.01K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$15.82B 502.68M USD | 26.00 | NT$6.69 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$51.20 1.63 USD |
+3.02
|
NT$15.75B 500.33M USD | NT$7.92M 251.59K USD | NT$49.70 1.58 USD | NT$51.90 1.65 USD | NT$15.75B 500.33M USD | 20.15 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.30 1.34 USD |
-0.82
|
NT$14.13B 449.03M USD | NT$448.56K 14.25K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$14.13B 449.03M USD | 136.45 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$81.00 2.57 USD |
+0.12
|
NT$13.65B 433.76M USD | NT$927.52K 29.47K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$13.65B 433.76M USD | 18.66 | NT$4.34 0.14 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.95 1.02 USD |
+0.79
|
NT$12.70B 403.55M USD | NT$1.12M 35.44K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$12.70B 403.55M USD | 21.73 | NT$1.47 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.10 3.05 USD |
-0.83
|
NT$12.48B 396.66M USD | NT$1.68M 53.3K USD | NT$96.10 3.05 USD | NT$98.80 3.14 USD | NT$12.48B 396.66M USD | 33.25 | NT$2.89 0.09 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$298.00 9.47 USD |
+4.93
|
NT$12.27B 389.8M USD | NT$298.68K 9.49K USD | NT$283.50 9.01 USD | NT$298.00 9.47 USD | NT$12.27B 389.8M USD | 27.69 | NT$10.76 0.34 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+2.77
|
NT$11.84B 376.29M USD | NT$291.50K 9.26K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.35 0.52 USD |
+0.62
|
NT$10.40B 330.51M USD | NT$3.17M 100.66K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$10.40B 330.51M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.00 2.99 USD |
+0.21
|
NT$10.22B 324.6M USD | NT$6.56M 208.37K USD | NT$93.50 2.97 USD | NT$97.40 3.09 USD | NT$10.22B 324.6M USD | 24.47 | NT$3.84 0.12 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$118.00 3.75 USD |
+3.06
|
NT$10.19B 323.74M USD | NT$44.55K 1.42K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$10.19B 323.74M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$57.00 1.81 USD |
+0.53
|
NT$9.94B 315.92M USD | NT$5.89M 187.21K USD | NT$55.90 1.78 USD | NT$57.80 1.84 USD | NT$9.94B 315.92M USD | 211.11 | NT$0.27 0.008 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.10 2.13 USD |
+0.9
|
NT$9.68B 307.6M USD | NT$239.04K 7.6K USD | NT$66.90 2.13 USD | NT$67.40 2.14 USD | NT$9.68B 307.6M USD | 14.84 | NT$4.52 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.50 2.02 USD |
-6.89
|
NT$9.61B 305.34M USD | NT$1.83M 58.31K USD | NT$63.50 2.02 USD | NT$68.50 2.18 USD | NT$9.61B 305.34M USD | 11.33 | NT$5.60 0.18 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.30 1.98 USD |
-0.32
|
NT$9.43B 299.67M USD | NT$1.18M 37.34K USD | NT$62.30 1.98 USD | NT$63.60 2.02 USD | NT$9.43B 299.67M USD | 14.69 | NT$4.24 0.13 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.10 1.69 USD |
+2.12
|
NT$9.21B 292.67M USD | NT$1.01M 32.12K USD | NT$51.90 1.65 USD | NT$54.40 1.73 USD | NT$9.21B 292.67M USD | 34.03 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.35 1.06 USD |
+0.45
|
NT$8.82B 280.14M USD | NT$106.50K 3.38K USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$8.82B 280.14M USD | 12.97 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.90 1.87 USD |
-1.17
|
NT$8.41B 267.13M USD | NT$1.08M 34.17K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$8.41B 267.13M USD | 17.22 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+0.76
|
NT$7.52B 239.08M USD | NT$626.56K 19.91K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.10 1.69 USD |
+0.38
|
NT$7.26B 230.74M USD | NT$697.19K 22.15K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$7.26B 230.74M USD | 47.41 | NT$1.12 0.04 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$81.60 2.59 USD |
+2.13
|
NT$6.98B 221.69M USD | NT$461.18K 14.65K USD | NT$79.90 2.54 USD | NT$83.40 2.65 USD | NT$6.98B 221.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.75 0.63 USD |
-1.74
|
NT$6.33B 201.24M USD | NT$541.50K 17.21K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$6.33B 201.24M USD | 987.50 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.10 2.77 USD |
-1.25
|
NT$6.22B 197.71M USD | NT$344.45K 10.94K USD | NT$86.80 2.76 USD | NT$89.80 2.85 USD | NT$6.22B 197.71M USD | 19.01 | NT$4.58 0.15 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$11.30 0.36 USD |
+5.61
|
NT$6.09B 193.57M USD | NT$2.76M 87.82K USD | NT$10.60 0.34 USD | NT$11.40 0.36 USD | NT$6.09B 193.57M USD | 45.20 | NT$0.25 0.007 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.75 0.72 USD |
+3.88
|
NT$6.03B 191.52M USD | NT$3.76M 119.62K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$6.03B 191.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.98 0.22 USD |
-0.57
|
NT$5.60B 177.88M USD | NT$579.67K 18.42K USD | NT$6.96 0.22 USD | NT$7.10 0.23 USD | NT$5.60B 177.88M USD | 0 | -NT$0.86 -0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.05 1.21 USD |
-0.26
|
NT$5.42B 172.13M USD | NT$65.41K 2.08K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$5.42B 172.13M USD | 12.81 | NT$2.97 0.09 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
0
|
NT$4.98B 158.25M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$4.98B 158.25M USD | 18.67 | NT$4.00 0.13 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.05 0.35 USD |
+2.31
|
NT$4.88B 155.03M USD | NT$1.06M 33.61K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$4.88B 155.03M USD | 0 | -NT$0.44 -0.01 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$32.00 1.02 USD |
+2.73
|
NT$4.49B 142.71M USD | NT$416.61K 13.24K USD | NT$31.40 1 USD | NT$32.80 1.04 USD | NT$4.49B 142.71M USD | 0 | -NT$1.88 -0.05 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.60 1.58 USD |
+0.61
|
NT$4.31B 136.84M USD | NT$266.78K 8.48K USD | NT$49.15 1.56 USD | NT$50.40 1.6 USD | NT$4.31B 136.84M USD | 21.19 | NT$2.34 0.07 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.45 1.22 USD |
-0.77
|
NT$4.12B 130.87M USD | NT$117.78K 3.74K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$4.12B 130.87M USD | 0 | -NT$1.74 -0.05 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$44.00 1.4 USD |
-2.11
|
NT$3.88B 123.4M USD | NT$1.07M 33.9K USD | NT$43.80 1.39 USD | NT$45.60 1.45 USD | NT$3.88B 123.4M USD | 0 | -NT$1.49 -0.04 USD | ||
| King Core Electronics Inc. 6155.TW | NT$43.05 1.37 USD |
-2.27
|
NT$3.79B 120.41M USD | NT$21.11M 670.85K USD | NT$42.05 1.34 USD | NT$48.20 1.53 USD | NT$3.79B 120.41M USD | 86.09 | NT$0.50 0.02 USD | ||
| Lang Inc. 6165.TW | NT$49.35 1.57 USD |
-0.8
|
NT$3.75B 119.31M USD | NT$1.05M 33.36K USD | NT$49.30 1.57 USD | NT$51.00 1.62 USD | NT$3.75B 119.31M USD | 15.76 | NT$3.13 0.1 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$26.85 0.85 USD |
-2.19
|
NT$3.69B 117.36M USD | NT$3.32M 105.55K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$3.69B 117.36M USD | 0 | -NT$0.04 -0.001 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.40 1.35 USD |
0
|
NT$3.59B 114.04M USD | NT$62.83K 2K USD | NT$42.00 1.33 USD | NT$43.40 1.38 USD | NT$3.59B 114.04M USD | 28.64 | NT$1.48 0.05 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.05 0.86 USD |
-2.52
|
NT$3.45B 109.47M USD | NT$2.40M 76.34K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$3.45B 109.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.70 0.63 USD |
+0.77
|
NT$3.41B 108.42M USD | NT$338.19K 10.75K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.41B 108.42M USD | 19.50 | NT$1.01 0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$21.10 0.67 USD |
0
|
NT$3.36B 106.89M USD | NT$170.56K 5.42K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.89M USD | 37.67 | NT$0.56 0.02 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.30 1.03 USD |
+0.78
|
NT$3.23B 102.63M USD | NT$122.94K 3.91K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.23B 102.63M USD | 18.88 | NT$1.71 0.05 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.75 0.98 USD |
-1.13
|
NT$3.17B 100.79M USD | NT$1.01M 32.01K USD | NT$30.75 0.98 USD | NT$31.85 1.01 USD | NT$3.17B 100.79M USD | 0 | -NT$0.26 -0.008 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.75 0.6 USD |
-2.09
|
NT$3.09B 98.3M USD | NT$319.58K 10.15K USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$3.09B 98.3M USD | 16.30 | NT$1.15 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.80 0.66 USD |
-0.24
|
NT$3.09B 98.22M USD | NT$221.45K 7.04K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$3.09B 98.22M USD | 17.77 | NT$1.17 0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.00 0.57 USD |
0
|
NT$3.05B 96.77M USD | NT$269.82K 8.57K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$3.05B 96.77M USD | 0 | -NT$3.23 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.50 1.32 USD |
+1.47
|
NT$2.88B 91.63M USD | NT$95.97K 3.05K USD | NT$41.25 1.31 USD | NT$43.00 1.37 USD | NT$2.88B 91.63M USD | 0 | -NT$0.15 -0.004 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.20 1.34 USD |
-1.63
|
NT$2.88B 91.51M USD | NT$3.38M 107.29K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$2.88B 91.51M USD | 32.46 | NT$1.30 0.04 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.60 0.59 USD |
0
|
NT$2.63B 83.68M USD | NT$180.12K 5.72K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.63B 83.68M USD | 372.00 | NT$0.05 0.001 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$26.70 0.85 USD |
0
|
NT$2.60B 82.63M USD | NT$1.58M 50.18K USD | NT$26.00 0.83 USD | NT$28.95 0.92 USD | NT$2.60B 82.63M USD | 0 | -NT$2.30 -0.07 USD | ||
| APCB Inc. 6108.TW | NT$14.25 0.45 USD |
+2.89
|
NT$2.24B 71.09M USD | NT$682.00K 21.67K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.24B 71.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.85 0.66 USD |
-4.14
|
NT$2.09B 66.52M USD | NT$3.58M 113.76K USD | NT$20.60 0.65 USD | NT$22.50 0.71 USD | NT$2.09B 66.52M USD | 0 | -NT$1.13 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.10 0.96 USD |
-0.82
|
NT$1.98B 62.92M USD | NT$100.06K 3.18K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$1.98B 62.92M USD | 0 | -NT$1.45 -0.04 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.30 0.84 USD |
0
|
NT$1.73B 54.99M USD | NT$195.47K 6.21K USD | NT$26.15 0.83 USD | NT$27.30 0.87 USD | NT$1.73B 54.99M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.50 0.43 USD |
0
|
NT$1.69B 53.68M USD | NT$297.74K 9.46K USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.69B 53.68M USD | 0 | -NT$2.41 -0.07 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.60 0.37 USD |
-0.43
|
NT$1.29B 40.89M USD | NT$103.06K 3.27K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$0.66 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}