结果页面 4，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Max Tech Limited 6591.TW | $50.4 1.6 USD |
+0.4
|
$1.9B 60.41M USD | $129.35K 4.11K USD | $49.9 1.59 USD | $51 1.62 USD | $1.9B 60.41M USD | 16.20 | $3.11 0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.5 0.49 USD |
0
|
$1.87B 59.34M USD | $225.12K 7.15K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.87B 59.34M USD | 0 | -$1.21 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.5 0.33 USD |
+1.45
|
$1.76B 55.96M USD | $409.75K 13.02K USD | $10.2 0.32 USD | $10.6 0.34 USD | $1.76B 55.96M USD | 0 | -$0.23 -0.007 USD | |
| Onano Industrial Corp. 6405.TW | $26.55 0.84 USD |
+0.38
|
$1.75B 55.51M USD | $130.2K 4.14K USD | $26.35 0.84 USD | $26.95 0.86 USD | $1.75B 55.51M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $15.1 0.48 USD |
0
|
$1.7B 54.08M USD | $1.79M 56.9K USD | $14.75 0.47 USD | $15.55 0.49 USD | $1.7B 54.08M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.9 0.47 USD |
+2.05
|
$1.65B 52.52M USD | $1.48M 47.01K USD | $14.15 0.45 USD | $14.9 0.47 USD | $1.65B 52.52M USD | 0 | -$0.63 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+1.39
|
$1.65B 52.34M USD | $247.89K 7.88K USD | $10.75 0.34 USD | $11.05 0.35 USD | $1.65B 52.34M USD | 273.75 | $0.04 0.001 USD | |
| AboCom Systems, Inc. 2444.TW | $14.45 0.46 USD |
+2.85
|
$1.47B 46.64M USD | $297.07K 9.44K USD | $14 0.44 USD | $14.45 0.46 USD | $1.47B 46.64M USD | 0 | -$0.24 -0.007 USD | |
| Plotech Co.,Ltd 6141.TW | $12.45 0.4 USD |
-0.8
|
$1.41B 44.84M USD | $303.85K 9.65K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.41B 44.84M USD | 0 | -$8.05 -0.2 USD | |
| Danen Technology Corporation 3686.TW | $15.05 0.48 USD |
+0.67
|
$1.15B 36.58M USD | $229.19K 7.28K USD | $14.7 0.47 USD | $15.2 0.48 USD | $1.15B 36.58M USD | 0 | -$0.06 -0.001 USD | |
| Uniflex Technology Inc. 3321.TW | $7.06 0.22 USD |
-0.7
|
$685.95M 21.8M USD | $154.63K 4.91K USD | $6.89 0.22 USD | $7.11 0.23 USD | $685.95M 21.8M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.45 0.36 USD |
0
|
$625.82M 19.89M USD | $36.03K 1.14K USD | $11.35 0.36 USD | $11.5 0.37 USD | $625.82M 19.89M USD | 0 | -$0.98 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $5.94 0.19 USD |
-1.33
|
$18.99B 603.53M USD | $11K 349.66 USD | $5.9 0.19 USD | $5.94 0.19 USD | $18.99B 603.53M USD | 0 | -$0.79 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $154 4.89 USD |
+0.65
|
$13.3B 422.51M USD | $33.15K 1.05K USD | $151 4.8 USD | $156.5 4.97 USD | $13.3B 422.51M USD | 104.05 | $1.48 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $137.5 4.37 USD |
+9.13
|
$9.13B 289.97M USD | $365.12K 11.6K USD | $122 3.88 USD | $138 4.38 USD | $9.13B 289.97M USD | 26.59 | $5.17 0.16 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $33.4 1.06 USD |
-0.3
|
$8.63B 274.08M USD | $37.07K 1.18K USD | $33.2 1.05 USD | $33.5 1.06 USD | $8.63B 274.08M USD | 18.05 | $1.85 0.06 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| Audix Corporation 2459.TW | $67.7 2.15 USD |
+0.59
|
$7.15B 227.16M USD | $22.24K 706.62 USD | $67.3 2.14 USD | $68.1 2.16 USD | $7.15B 227.16M USD | 12.77 | $5.3 0.17 USD | |
| Heran Co., Ltd. 5283.TW | $97.1 3.09 USD |
-1.62
|
$7.09B 225.23M USD | $275.48K 8.75K USD | $96.8 3.08 USD | $98.4 3.13 USD | $7.09B 225.23M USD | 15.21 | $6.38 0.2 USD | |
| GTM Holdings Corporation 1437.TW | $33.85 1.08 USD |
+0.15
|
$6.88B 218.74M USD | $82.45K 2.62K USD | $33.7 1.07 USD | $33.85 1.08 USD | $6.88B 218.74M USD | 10.44 | $3.24 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
+1.93
|
$6.87B 218.45M USD | $128.85K 4.09K USD | $46.65 1.48 USD | $47.55 1.51 USD | $6.87B 218.45M USD | 15.27 | $3.11 0.1 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $165.5 5.26 USD |
+1.53
|
$6.87B 218.16M USD | $105.52K 3.35K USD | $162 5.15 USD | $166.5 5.29 USD | $6.87B 218.16M USD | 14.88 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $52.5 1.67 USD |
+0.77
|
$6.77B 214.97M USD | $40.09K 1.27K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.77B 214.97M USD | 12.83 | $4.09 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.73
|
$5.89B 187.28M USD | $70.53K 2.24K USD | $40.9 1.3 USD | $41.5 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $69.3 2.2 USD |
+0.87
|
$5.37B 170.6M USD | $101.36K 3.22K USD | $67.5 2.14 USD | $70 2.22 USD | $5.37B 170.6M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
+1.77
|
$4.69B 149.05M USD | $128.47K 4.08K USD | $56.3 1.79 USD | $58.7 1.87 USD | $4.69B 149.05M USD | 14.16 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.2 2.39 USD |
+9.94
|
$4.33B 137.65M USD | $96.44K 3.06K USD | $70.6 2.24 USD | $75.2 2.39 USD | $4.33B 137.65M USD | 0 | -$3.35 -0.1 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| AVer Information Inc. 3669.TW | $39.15 1.24 USD |
+2.09
|
$3.64B 115.59M USD | $101.88K 3.24K USD | $38.8 1.23 USD | $40.3 1.28 USD | $3.64B 115.59M USD | 19.38 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $61.6 1.96 USD |
+1.32
|
$2.89B 91.75M USD | $51.4K 1.63K USD | $60.8 1.93 USD | $61.9 1.97 USD | $2.89B 91.75M USD | 29.47 | $2.09 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $31.4 1 USD |
-1.57
|
$2.61B 82.81M USD | $17.52K 556.67 USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.61B 82.81M USD | 285.45 | $0.11 0.003 USD | |
| Silitech Technology Corporation 3311.TW | $36.35 1.16 USD |
-0.41
|
$2.47B 78.54M USD | $153.06K 4.86K USD | $36.3 1.15 USD | $36.9 1.17 USD | $2.47B 78.54M USD | 44.87 | $0.81 0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.1 0.64 USD |
+1.01
|
$1.77B 56.37M USD | $47.13K 1.5K USD | $19.85 0.63 USD | $20.1 0.64 USD | $1.77B 56.37M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $38.85 1.23 USD |
+1.57
|
$1.76B 55.88M USD | $79.23K 2.52K USD | $38 1.21 USD | $38.85 1.23 USD | $1.76B 55.88M USD | 35.31 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $13.25 0.42 USD |
+2.71
|
$1.61B 51.24M USD | $5.78K 183.53 USD | $12.9 0.41 USD | $13.35 0.42 USD | $1.61B 51.24M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $78.8 2.5 USD |
+1.55
|
$1.51B 47.83M USD | $22.72K 721.93 USD | $78 2.48 USD | $79.1 2.51 USD | $1.51B 47.83M USD | 11.25 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+0.24
|
$1.41B 44.93M USD | $34.12K 1.08K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30.55 0.97 USD |
-0.65
|
$1.13B 35.92M USD | $24.24K 770.26 USD | $30.5 0.97 USD | $31 0.99 USD | $1.13B 35.92M USD | 218.21 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $13.05 0.41 USD |
+6.53
|
$1.05B 33.38M USD | $214.91K 6.83K USD | $12.25 0.39 USD | $13.45 0.43 USD | $1.05B 33.38M USD | 0 | -$1.94 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.2 0.48 USD |
-1.3
|
$976.8M 31.04M USD | $7.44K 236.31 USD | $15.2 0.48 USD | $15.2 0.48 USD | $976.8M 31.04M USD | 108.57 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.76 0.25 USD |
+0.13
|
$896.55M 28.49M USD | $81.5K 2.59K USD | $7.66 0.24 USD | $7.89 0.25 USD | $896.55M 28.49M USD | 0 | -$0.44 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $9.51 0.3 USD |
-1.45
|
$881.37M 28.01M USD | $182.64K 5.8K USD | $9.38 0.3 USD | $9.65 0.31 USD | $881.37M 28.01M USD | 0 | -$1.64 -0.05 USD | |
| Avision Inc. 2380.TW | $3.95 0.13 USD |
-1
|
$856.12M 27.2M USD | $59.03K 1.88K USD | $3.95 0.13 USD | $4 0.13 USD | $856.12M 27.2M USD | 0 | -$1.94 -0.06 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $13.25 0.42 USD |
+4.33
|
$826.35M 26.26M USD | $57.45K 1.83K USD | $12.6 0.4 USD | $13.25 0.42 USD | $826.35M 26.26M USD | 0 | -$0.88 -0.02 USD | |
| Logah Technology Corp. 3593.TW | $8.3 0.26 USD |
0
|
$772.25M 24.54M USD | $80.02K 2.54K USD | $8.23 0.26 USD | $8.4 0.27 USD | $772.25M 24.54M USD | 0 | -$2.19 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.75 0.5 USD |
+9.76
|
$630.13M 20.02M USD | $307.36K 9.77K USD | $14.3 0.45 USD | $15.75 0.5 USD | $630.13M 20.02M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $19 0.6 USD |
+3.26
|
$506.66M 16.1M USD | $4.05K 128.82 USD | $18.25 0.58 USD | $19 0.6 USD | $506.66M 16.1M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $13.65 0.43 USD |
+7.91
|
$379.47M 12.06M USD | $21.18K 673 USD | $11.9 0.38 USD | $13.7 0.44 USD | $379.47M 12.06M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $14.9 0.47 USD |
+0.34
|
$210.58M 6.69M USD | $7.12K 226.08 USD | $14.55 0.46 USD | $15.25 0.48 USD | $210.58M 6.69M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.3 1.6 USD |
0
|
$0 0 USD | $48K 1.53K USD | $50.2 1.6 USD | $50.3 1.6 USD | $0 0 USD | 4.74 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.85 1.39 USD |
0
|
$0 0 USD | $13.56K 430.75 USD | $43.8 1.39 USD | $43.85 1.39 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}