结果页面 4，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onano Industrial Corp. 6405.TW | $27.3 0.87 USD |
-0.73
|
$1.8B 57.08M USD | $127.3K 4.04K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.8B 57.08M USD | 0 | -$1.05 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.2 1.25 USD |
0
|
$1.77B 56.39M USD | $152.75K 4.85K USD | $38.75 1.23 USD | $39.55 1.26 USD | $1.77B 56.39M USD | 45.58 | $0.86 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.5 0.59 USD |
-0.54
|
$1.77B 56.37M USD | $161.1K 5.12K USD | $18.2 0.58 USD | $18.95 0.6 USD | $1.77B 56.37M USD | 77.08 | $0.24 0.007 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.35 0.46 USD |
-2.38
|
$1.73B 54.94M USD | $27.02K 858.41 USD | $14.35 0.46 USD | $14.45 0.46 USD | $1.73B 54.94M USD | 0 | -$1.35 -0.04 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.75 0.56 USD |
-1.39
|
$1.73B 54.93M USD | $40.05K 1.27K USD | $17.55 0.56 USD | $18 0.57 USD | $1.73B 54.93M USD | 0 | -$2.36 -0.07 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.05 0.35 USD |
-0.9
|
$1.66B 52.81M USD | $187.24K 5.95K USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.66B 52.81M USD | 44.20 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.27 0.29 USD |
-1.7
|
$1.55B 49.41M USD | $92.96K 2.95K USD | $9.25 0.29 USD | $9.35 0.3 USD | $1.55B 49.41M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.25 0.42 USD |
-2.57
|
$1.49B 47.46M USD | $297.18K 9.44K USD | $13.1 0.42 USD | $13.55 0.43 USD | $1.49B 47.46M USD | 0 | -$2.52 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $18.9 0.6 USD |
-1.82
|
$1.45B 45.94M USD | $1.25M 39.71K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.45B 45.94M USD | 0 | -$0.02 -0.0006 USD | |
| HiTi Digital, Inc. 3494.TW | $14.95 0.48 USD |
+1.36
|
$1.42B 45.03M USD | $138.5K 4.4K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.42B 45.03M USD | 0 | -$1.1 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $11.8 0.37 USD |
+3.06
|
$1.34B 42.5M USD | $906.37K 28.8K USD | $11.2 0.36 USD | $12 0.38 USD | $1.34B 42.5M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
-0.83
|
$1.33B 42.3M USD | $198.6K 6.31K USD | $11.85 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-0.42
|
$1.21B 38.57M USD | $134.61K 4.28K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.21B 38.57M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $12.4 0.39 USD |
-0.8
|
$1.15B 36.52M USD | $1.83M 58.12K USD | $11.9 0.38 USD | $12.55 0.4 USD | $1.15B 36.52M USD | 0 | -$0.71 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.56 0.24 USD |
-0.4
|
$873.44M 27.75M USD | $73.33K 2.33K USD | $7.4 0.24 USD | $7.57 0.24 USD | $873.44M 27.75M USD | 0 | -$0.47 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
0
|
$634.02M 20.15M USD | $11.05K 351.21 USD | $11.5 0.37 USD | $11.6 0.37 USD | $634.02M 20.15M USD | 0 | -$1.14 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.46 0.21 USD |
+0.16
|
$627.65M 19.94M USD | $25.54K 811.41 USD | $6.35 0.2 USD | $6.48 0.21 USD | $627.65M 19.94M USD | 0 | -$2.36 -0.07 USD | |
| Digital China Holdings Limited 910861.TW | $4.95 0.16 USD |
-0.2
|
$16.8B 533.94M USD | $41.05K 1.3K USD | $4.95 0.16 USD | $5.02 0.16 USD | $16.8B 533.94M USD | 0 | -$0.72 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
-3.23
|
$11.66B 370.38M USD | $64.44K 2.05K USD | $133.5 4.24 USD | $140 4.45 USD | $11.66B 370.38M USD | 750.00 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $139 4.42 USD |
0
|
$8.76B 278.35M USD | $18.1K 575.23 USD | $138 4.38 USD | $139 4.42 USD | $8.76B 278.35M USD | 10.38 | $13.39 0.43 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $126.5 4.02 USD |
-1.17
|
$8.4B 266.77M USD | $5.19K 164.98 USD | $125.5 3.99 USD | $127.5 4.05 USD | $8.4B 266.77M USD | 29.97 | $4.22 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.1 1.02 USD |
-0.31
|
$8.29B 263.41M USD | $111.63K 3.55K USD | $31.95 1.02 USD | $32.3 1.03 USD | $8.29B 263.41M USD | 18.03 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $68 2.16 USD |
-0.44
|
$8.12B 258.14M USD | $4.15K 131.93 USD | $68 2.16 USD | $68.3 2.17 USD | $8.12B 258.14M USD | 16.74 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106.5 3.38 USD |
+0.47
|
$7.44B 236.44M USD | $112.29K 3.57K USD | $105 3.34 USD | $108 3.43 USD | $7.44B 236.44M USD | 61.20 | $1.74 0.06 USD | |
| Audix Corporation 2459.TW | $64.5 2.05 USD |
-0.46
|
$6.81B 216.42M USD | $30.02K 953.74 USD | $64.1 2.04 USD | $64.8 2.06 USD | $6.81B 216.42M USD | 12.40 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.55 1.03 USD |
0
|
$6.62B 210.34M USD | $37.59K 1.19K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.62B 210.34M USD | 11.70 | $2.78 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $155 4.93 USD |
+4.03
|
$6.43B 204.32M USD | $66.18K 2.1K USD | $147.5 4.69 USD | $156 4.96 USD | $6.43B 204.32M USD | 13.52 | $11.46 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $87.2 2.77 USD |
+0.23
|
$6.37B 202.27M USD | $8.09K 257.13 USD | $86.8 2.76 USD | $87.2 2.77 USD | $6.37B 202.27M USD | 13.05 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $106 3.37 USD |
+3.92
|
$6.15B 195.3M USD | $104.83K 3.33K USD | $102 3.24 USD | $108.5 3.45 USD | $6.15B 195.3M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.05 1.37 USD |
-1.37
|
$5.55B 176.28M USD | $81.07K 2.58K USD | $42.55 1.35 USD | $43.6 1.39 USD | $5.55B 176.28M USD | 12.44 | $3.46 0.11 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.26
|
$5.52B 175.52M USD | $45.43K 1.44K USD | $38.5 1.22 USD | $39.1 1.24 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
-0.18
|
$4.54B 144.13M USD | $36.23K 1.15K USD | $55.3 1.76 USD | $55.6 1.77 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| AVer Information Inc. 3669.TW | $34.5 1.1 USD |
-1.43
|
$3.21B 101.86M USD | $20.35K 646.69 USD | $34.45 1.09 USD | $34.65 1.1 USD | $3.21B 101.86M USD | 18.85 | $1.83 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $56.9 1.81 USD |
-3.89
|
$2.67B 84.75M USD | $107.54K 3.42K USD | $56 1.78 USD | $59.9 1.9 USD | $2.67B 84.75M USD | 27.62 | $2.06 0.07 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40 1.27 USD |
-1.96
|
$2.57B 81.77M USD | $32.02K 1.02K USD | $39.8 1.26 USD | $40.7 1.29 USD | $2.57B 81.77M USD | 10.86 | $3.68 0.12 USD | |
| Silitech Technology Corporation 3311.TW | $37.55 1.19 USD |
-0.13
|
$2.55B 81.14M USD | $56.22K 1.79K USD | $37.4 1.19 USD | $38.25 1.22 USD | $2.55B 81.14M USD | 41.72 | $0.9 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.9 0.85 USD |
+0.75
|
$2.23B 70.94M USD | $43K 1.37K USD | $26.5 0.84 USD | $27 0.86 USD | $2.23B 70.94M USD | 0 | -$0.85 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.4 0.65 USD |
-0.24
|
$1.97B 62.7M USD | $47.91K 1.52K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.97B 62.7M USD | 35.78 | $0.57 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.3 0.9 USD |
-2.08
|
$1.86B 59.16M USD | $69.47K 2.21K USD | $28.3 0.9 USD | $28.8 0.92 USD | $1.86B 59.16M USD | 0 | -$0.94 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
0
|
$1.79B 56.93M USD | $5K 159 USD | $20 0.64 USD | $20.35 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.94
|
$1.41B 44.73M USD | $8.13K 258.33 USD | $73.7 2.34 USD | $73.8 2.35 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.8 0.66 USD |
-0.72
|
$1.4B 44.5M USD | $13K 413.08 USD | $20.8 0.66 USD | $21.2 0.67 USD | $1.4B 44.5M USD | 0 | -$2.2 -0.06 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.45 0.36 USD |
0
|
$1.39B 44.28M USD | $5.21K 165.55 USD | $11.45 0.36 USD | $11.45 0.36 USD | $1.39B 44.28M USD | 0 | -$2.21 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.55 0.91 USD |
-1.55
|
$1.06B 33.57M USD | $3.01K 95.52 USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.06B 33.57M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
-2.61
|
$901.59M 28.65M USD | $13.07K 415.3 USD | $11.1 0.35 USD | $11.5 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14 0.44 USD |
0
|
$899.68M 28.59M USD | $20.36K 646.88 USD | $13.8 0.44 USD | $14.2 0.45 USD | $899.68M 28.59M USD | 87.50 | $0.16 0.005 USD | |
| Avision Inc. 2380.TW | $4.15 0.13 USD |
+4.8
|
$899.46M 28.58M USD | $361.42K 11.48K USD | $3.95 0.13 USD | $4.25 0.14 USD | $899.46M 28.58M USD | 0 | -$1.95 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $21.25 0.68 USD |
+4.42
|
$850.17M 27.01M USD | $554.03K 17.6K USD | $20.6 0.65 USD | $21.7 0.69 USD | $850.17M 27.01M USD | 0 | -$6.61 -0.2 USD | |
| Logah Technology Corp. 3593.TW | $8.29 0.26 USD |
-0.12
|
$771.32M 24.51M USD | $8K 254.23 USD | $8.2 0.26 USD | $8.29 0.26 USD | $771.32M 24.51M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
-0.43
|
$729.69M 23.19M USD | $25.18K 800.04 USD | $11.6 0.37 USD | $11.85 0.38 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.3 0.42 USD |
-1.85
|
$354.66M 11.27M USD | $12.38K 393.44 USD | $13.3 0.42 USD | $13.65 0.43 USD | $354.66M 11.27M USD | 0 | -$1.42 -0.04 USD | |
| AIPTEK International Inc. 6225.TW | $12.1 0.38 USD |
-1.63
|
$336.38M 10.69M USD | $19K 603.73 USD | $11.9 0.38 USD | $12.6 0.4 USD | $336.38M 10.69M USD | 0 | -$0.27 -0.008 USD | |
| Tecom Co., Ltd. 2321.TW | $13.05 0.41 USD |
-3.33
|
$184.43M 5.86M USD | $1K 31.78 USD | $13.05 0.41 USD | $13.05 0.41 USD | $184.43M 5.86M USD | 0 | -$0.98 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $51 1.62 USD |
0
|
$0 0 USD | $33.17K 1.05K USD | $51 1.62 USD | $51 1.62 USD | $0 0 USD | 4.80 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.23
|
$0 0 USD | $4.06K 128.88 USD | $43.8 1.39 USD | $43.8 1.39 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}