$3.49T
总市值
$92.54B
总容积
BTC 61.12%   •   ETH 8.70%
比特币主导

结果页面 3，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (883)
金融 (883)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cloudweb  CLOW $0.02999 —
0
$806.76K — $5 — $0.02999 — $0.02999 — $806.76K — 0 $0 —
HINTO Energy  HENI $0.02 —
0
$774.76K — $18.4K — $0.007799 — $0.007799 — $774.76K — 0 -$0.54 —
Suntex Enterprises  SNTX $0.0032 —
+68.42
$772.96K — $729.5K — $0.0025 — $0.0032 — $772.96K — 0 $0 —
Livechain  LICH $0.003299 —
0
$610.98K — $200K — $0.0051 — $0.0051 — $610.98K — 0 -$0.66 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $40K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Atlantic Energy  AESO $0.01 —
0
$561.54K — $160K — $0.007199 — $0.01 — $561.54K — 2.95 $0 —
BCII Enterprises  BCII $0.01 —
0
$518.97K — $25.38K — $0.01 — $0.01 — $518.97K — 0 $0 —
Jetblack  JTBK $0.0006999 —
-7.5
$498.22K — $1M — $0.0008 — $0.0008 — $498.22K — 0 $0 —
GEMZ  GMZP $0.0002 —
0
$495.3K — $20.28M — $0.0001 — $0.0002 — $495.3K — 0 $0 —
First Colombia Gold  FCGD $0.0001 —
0
$489.07K — $2.45M — $0.0001 — $0.0001 — $489.07K — 0.0025 $0.02 —
Mundus  MNDP $0.0005999 —
0
$482.45K — $3.55K — $0.0005 — $0.0005 — $482.45K — 0 -$0.01 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $15K — $0.0037 — $0.0037 — $474.61K — 0 -$5.29 —
Cosmos  COSG $0.0001 —
0
$458.6K — $4.5M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
Gemini Group Global  GMNI $0.0005999 —
-14.29
$441.46K — $355K — $0.0006999 — $0.0006999 — $441.46K — 0 -$2.09 —
BitFrontier Capital  BFCH $0.0005 —
+25
$346.7K — $50.9K — $0.0004 — $0.0004 — $346.7K — 0 -$2 —
Wiremedia  WRMA $0.0015 —
0
$339.26K — $2.08M — $0.001199 — $0.0015 — $339.26K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $2.83M — $0.0002999 — $0.0002999 — $288.61K — 0 -$0.03 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $60.79M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
Trimax  TMXN $0.001 —
0
$266.84K — $126.25K — $0.001 — $0.001 — $266.84K — 0 $0 —
iTokk  IKTO $0.0005 —
+25
$265.05K — $200K — $0.0005 — $0.0005 — $265.05K — 0 $0 —
Innovaro  INNI $0.01 —
0
$232.93K — $1K — $0.01 — $0.01 — $232.93K — 0 -$1.4 —
Aqua Power Systems  APSI $0.01 —
0
$232.26K — $43.43K — $0.01 — $0.02 — $232.26K — 0 $0 —
1812 Brewing Company  KEGS $0.02 —
0
$215.01K — $641.65K — $0.0001 — $0.0001 — $215.01K — 0 -$2,233 —
Guyana Gold  GYGC $0.0011 —
0
$120.22K — $10K — $0.0011 — $0.0011 — $120.22K — 0 -$0.25 —
E-L Financial  ELFIF $1,139.95 —
+1.33
$394.62B — $11 — $1,126 — $1,139.95 — $394.62B — 5.26 $216.36 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$264.15B — $100 — $0.5999 — $0.5999 — $264.15B — 6.00 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$186.29B — $100 — $110.5 — $110.5 — $186.29B — 29.38 $3.76 —
China Merchants Bank  CIHHF $5.09 —
0
$155.27B — $1K — $5.09 — $5.09 — $155.27B — 6.52 $0.78 —
Allianz SE  ALIZF $385 —
0
$153.29B — $47 — $395.65 — $395.65 — $153.29B — 13.51 $28.49 —
National Australia Bank Limited  NAUBF $25.4 —
0
$94.31B — $5.1K — $19.62 — $20.04 — $94.31B — 17.63 $1.44 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.87 $10.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Investor AB (publ)  IVSBF $29.45 —
0
$88.87B — $264 — $29.5 — $29.5 — $88.87B — 20.03 $1.47 —
Investor AB (publ)  IVSXF $29.36 —
0
$88.87B — $100 — $26.39 — $26.39 — $88.87B — 19.97 $1.47 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $648.15 —
-1.05
$86.68B — $71 — $648.15 — $648.15 — $86.68B — 16.17 $40.06 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
London Stock Exchange  LDNXF $155.4 —
+1.24
$82.1B — $164 — $155.4 — $155.4 — $82.1B — 90.34 $1.72 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$73.63B — $700 — $0.7099 — $0.7099 — $73.63B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$73.63B — $1 — $23.7 — $23.7 — $73.63B — 4.97 $4.03 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.96B — $7.5K — $0.66 — $0.66 — $71.96B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.96B — $29 — $13.31 — $13.31 — $71.96B — 5.63 $2.22 —
Westpac Banking Corporation  WEBNF $19.63 —
0
$68.68B — $25 — $21.5 — $21.5 — $68.68B — 15.57 $1.26 —
ING Groep N.V.  INGVF $20.88 —
0
$64.58B — $100 — $17.47 — $17.47 — $64.58B — 9.36 $2.23 —
CaixaBank, S.A.  CIXPF $8.62 —
0
$61.01B — $150 — $5.25 — $5.25 — $61.01B — 9.17 $0.94 —
Crédit Agricole  CRARF $19.52 —
0
$60.25B — $5K — $19.41 — $19.41 — $60.25B — 8.45 $2.31 —
Deutsche Börse AG  DBOEF $324 —
0
$59.86B — $328 — $310 — $310 — $59.86B — 26.60 $12.18 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$57.07B — $13 — $35.01 — $35.01 — $57.07B — 12.63 $2.77 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$56.96B — $10 — $14.46 — $14.46 — $56.96B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$56.96B — $1K — $0.8299 — $0.8299 — $56.96B — 4.99 $0.16 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $225 — $12.65 — $12.65 — $56.91B — 9.88 $1.28 —
Swiss Re AG  SSREF $178.25 —
0
$52.42B — $18 — $175 — $175 — $52.42B — 16.53 $10.78 —
CITIC Securities Company  CIIHF $2.55 —
0
$50.03B — $150 — $1.8 — $1.8 — $50.03B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$50.03B — $500 — $26.29 — $26.29 — $50.03B — 11.92 $2.1 —
United Overseas Bank  UOVEF $28.25 —
0
$47.26B — $7 — $28.25 — $28.25 — $47.26B — 10.31 $2.74 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.45B — $1 — $14.9 — $14.9 — $46.45B — 4.89 $2.53 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.28B — $4.9K — $3.7 — $3.7 — $45.28B — 8.73 $0.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.35B — $77 — $54.9 — $54.9 — $43.35B — 8.89 $6.27 —
PICC Property and Casualty Company Limited  PPCCY $45.9 —
0
$42.56B — $158 — $49 — $49 — $42.56B — 9.14 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.56B — $18K — $1.89 — $1.89 — $42.56B — 9.44 $0.2 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.62 —
0
$41.57B — $100 — $10.8 — $10.8 — $41.57B — 14.52 $0.8 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.56B — $120 — $3.65 — $3.65 — $40.56B — 5.88 $0.62 —
KBC  KBCSF $97.5 —
0
$39.54B — $29 — $101 — $101 — $39.54B — 10.17 $9.58 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.13 $21.15 —
Fairfax Financial  FRFHF $1,675 —
+1.12
$37.11B — $1.32K — $1,655.96 — $1,675.63 — $37.11B — 9.71 $172.36 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
Commerzbank AG  CRZBF $29.22 —
0
$34.02B — $4K — $21.8 — $22.25 — $34.02B — 11.78 $2.48 —
Partners Group Holding AG  PGPHF $1,303.26 —
+2.37
$33.76B — $18 — $1,273.08 — $1,273.08 — $33.76B — 24.93 $52.26 —
EQT AB (publ)  EQBBF $28 —
+10.45
$32.99B — $100 — $28 — $28 — $32.99B — 37.83 $0.74 —
Danske Bank A/S  DNSKF $35 —
0
$31.69B — $150 — $36 — $36 — $31.69B — 8.17 $4.28 —
Erste Group Bank AG  EBKOF $81 —
0
$31.44B — $132 — $67 — $67 — $31.44B — 10.01 $8.09 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.85 $3.04 —
Swedbank AB (publ)  SWDBF $26.51 —
0
$29.8B — $400 — $27.8 — $27.8 — $29.8B — 8.28 $3.2 —
Prudential plc  PUKPF $11.35 —
0
$29.54B — $4.1K — $7.46 — $7.46 — $29.54B — 13.51 $0.84 —
Malayan Banking Berhad  MLYBY $4.86 —
+1.25
$29.36B — $1K — $4.8 — $4.8 — $29.36B — 12.46 $0.39 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swiss Life Holding AG  SWSDF $970 —
0
$28.08B — $1 — $1,000.04 — $1,000.04 — $28.08B — 18.93 $51.22 —
Swiss Life Holding AG  SZLMY $49.2 —
0
$28.08B — $1 — $47.26 — $47.26 — $28.08B — 19.21 $2.56 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 11.30 $0.83 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.53B — $481 — $9.6 — $9.6 — $27.53B — 10.67 $0.83 —
Dai-ichi Life  DCNSF $6.99 —
0
$27.39B — $580 — $25.17 — $25.48 — $27.39B — 8.63 $0.81 —
Svenska Handelsbanken AB (publ)  SVNLF $13.43 —
0
$26.46B — $500 — $13.6 — $13.6 — $26.46B — 9.39 $1.43 —
Hang Seng Bank  HSNGF $13 —
0
$26.21B — $100 — $13 — $13 — $26.21B — 10.92 $1.19 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.84 —
0
$26.05B — $582 — $9.89 — $9.89 — $26.05B — 10.06 $2.07 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.63B — $2.5K — $0.4099 — $0.4099 — $24.63B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
0
$24.63B — $1.91K — $4.75 — $4.91 — $24.63B — 5.60 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
-2.22
$24.02B — $1 — $1,626 — $1,626 — $24.02B — 9.31 $174.63 —
ORIX Corporation  ORXCF $19.93 —
0
$23.22B — $5.7K — $20 — $20 — $23.22B — 9.31 $2.14 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.07B — $389 — $15.41 — $15.41 — $23.07B — 8.75 $1.76 —
FirstRand  FANDF $4.08 —
0
$22.82B — $200 — $4.24 — $4.24 — $22.82B — 10.46 $0.39 —
QBE Insurance  QBEIF $15.05 —
0
$22.73B — $1.5K — $13.5 — $13.5 — $22.73B — 12.64 $1.19 —
FirstRand Limited  FANDY $39.95 —
0
$22.62B — $100 — $40.17 — $40.17 — $22.62B — 10.11 $3.95 —
ABN AMRO Bank N.V.  ABMRF $26.21 —
0
$21.84B — $600 — $17 — $17 — $21.84B — 8.73 $3 —
Aviva  AIVAF $7.96 —
0
$21.79B — $100 — $7.96 — $7.96 — $21.79B — 25.67 $0.31 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
CIMB Group Holdings Berhad  CIMDF $1.93 —
0
$20.74B — $300 — $2.14 — $2.18 — $20.74B — 11.35 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.97B — $105.63K — $0.91 — $0.91 — $19.97B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
0
$19.32B — $100 — $21.85 — $21.85 — $19.32B — 10.87 $2.5 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看