Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$79.27B
Tổng khối lượng
BTC 60.99%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (883)
Dịch vụ tài chính (883)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SMC Entertainment  SMCE $0.0011 —
+5
$1.42M — $8.03M — $0.0008999 — $0.0011 — $1.42M — 0 -$0.01 —
Quantum  QUAN $0.05999 —
-3.9
$1.4M — $383 — $0.05999 — $0.05999 — $1.4M — 0 -$0.2 —
CLST  CLHI $0.05999 —
0
$1.39M — $2.8K — $0.04 — $0.04 — $1.39M — 0 -$0.67 —
BlackStar Enterprise  BEGI $0.0006999 —
+16.67
$1.3M — $116.28K — $0.0005999 — $0.0006999 — $1.3M — 0 $0 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $5.33M — $0.0002 — $0.0002999 — $1.29M — 0 -$0.32 —
Coastal Capital  CCAJ $0.001199 —
-7.69
$1.26M — $100K — $0.001299 — $0.001299 — $1.26M — 0 $0 —
American Graphite  AGIN $0.003 —
+7.14
$1.26M — $500 — $0.002799 — $0.002799 — $1.26M — 0 $0 —
Jade Art  JADA $0.0025 —
+19.05
$1.15M — $40.3K — $0.002099 — $0.0025 — $1.15M — 0.25 $0.01 —
Luxxfolio  LUXFF $0.13 —
0
$1.14M — $1.2M — $0.008 — $0.01 — $1.14M — 0.46 $0.28 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $70K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002999 —
0
$1.11M — $20K — $0.0002999 — $0.0002999 — $1.11M — 0 $0 —
Eco-Tek  ETEK $0.0002 —
0
$1.1M — $10K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $50K — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
Vaycaychella  VAYK $0.0011 —
-8.33
$1.02M — $142.31K — $0.0011 — $0.0011 — $1.02M — 0 -$0.04 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $5.56K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
NNRF  NNRI $0.002099 —
0
$935.42K — $30K — $0.001799 — $0.001799 — $935.42K — 0 -$0.39 —
Cloudweb  CLOW $0.02999 —
0
$918.04K — $1.5K — $0.02 — $0.02 — $918.04K — 0 $0 —
HINTO Energy  HENI $0.02 —
+130.77
$774.76K — $18.4K — $0.007799 — $0.007799 — $774.76K — 0 -$0.54 —
BCII Enterprises  BCII $0.01 —
0
$726.55K — $39.3K — $0.01 — $0.01 — $726.55K — 0 $0 —
Trend Exploration  TRDX $0.04 —
0
$693.63K — $1K — $0.04 — $0.04 — $693.63K — 0 -$1.65 —
Methes Energies  MEIL $0.0067 —
-91.57
$676.24K — $12.6K — $0.02 — $0.08 — $676.24K — 0 -$0.12 —
Qian Yuan Baixing  QYBX $0.0073 —
0
$668.99K — $10K — $0.0088 — $0.0088 — $668.99K — 0 -$0.13 —
Tanke Biosciences  TNBI $0.02999 —
0
$668.68K — $30K — $0.02999 — $0.02999 — $668.68K — 0 -$0.22 —
A1  AWON $0.001799 —
0
$667.36K — $10.01K — $0.001799 — $0.001799 — $667.36K — 0 $0 —
New Generation Consumer  NGCG $0.0005 —
0
$660.64K — $5.19M — $0.0005 — $0.0005 — $660.64K — 0 $0 —
Non-Invasive Monitoring Systems  NIMU $0.004 —
0
$619.24K — $31.08K — $0.008999 — $0.008999 — $619.24K — 0 $0 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $50K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Gemini Group Global  GMNI $0.0008 —
0
$588.61K — $111.1K — $0.0006999 — $0.0008999 — $588.61K — 0 -$2.79 —
Livechain  LICH $0.002799 —
-50
$518.41K — $12K — $0.002799 — $0.002799 — $518.41K — 0 -$0.56 —
First Colombia Gold  FCGD $0.0001 —
0
$489.07K — $371.59K — $0.0001 — $0.0001 — $489.07K — 0.0025 $0.02 —
Mundus  MNDP $0.0005999 —
0
$483.05K — $6.42M — $0.0005999 — $0.0005999 — $483.05K — 0 -$0.01 —
TOCCA Life  TLIF $0.004 —
+11.11
$474.61K — $20K — $0.003599 — $0.003599 — $474.61K — 0 -$5.15 —
Cosmos  COSG $0.0001 —
0
$458.6K — $100K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Human Unitec  HMNU $0.0005 —
0
$447.97K — $1 — $0.0006999 — $0.0006999 — $447.97K — 0 $0 —
CV  CVHL $0.0067 —
0
$431.57K — $54.3K — $0.0067 — $0.0067 — $431.57K — 0 -$0.57 —
Aerius  AERS $0.001799 —
0
$404.64K — $61.08K — $0.003799 — $0.003799 — $404.64K — 0 $0 —
Supurva Healthcare  SPRV $0.0001 —
0
$390.37K — $30.04M — $0.0001 — $0.0001 — $390.37K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
Wiremedia  WRMA $0.0015 —
-25
$339.26K — $1.44M — $0.0015 — $0.0016 — $339.26K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
0
$338.17K — $172.15K — $0.001799 — $0.001899 — $338.17K — 0 $0 —
Kasten  KAST $0.0082 —
0
$337.36K — $12.5K — $0.0082 — $0.0082 — $337.36K — 0 $0 —
GEMZ  GMZP $0.0002 —
0
$296.8K — $26.6M — $0.0001 — $0.0001 — $296.8K — 0 $0 —
China Dongsheng  CDSG $0.001799 —
+16.67
$296.56K — $150K — $0.0015 — $0.0015 — $296.56K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $500K — $0.0002999 — $0.0002999 — $288.61K — 0 -$0.03 —
Jetblack  JTBK $0.001 —
+4
$286.44K — $1.67M — $0.001 — $0.001 — $286.44K — 0 $0 —
Atlantic Energy  AESO $0.005899 —
-1.67
$280.77K — $13.82K — $0.006 — $0.006 — $280.77K — 1.47 $0 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $15.95M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
GiveMePower  GMPW $0.0057 —
0
$248.31K — $1.5K — $0.0047 — $0.0047 — $248.31K — 0 $0 —
BitFrontier Capital  BFCH $0.0005999 —
+20
$247.13K — $930K — $0.0005 — $0.0005999 — $247.13K — 0 -$2.4 —
iTokk  IKTO $0.0004 —
0
$212.04K — $304.33K — $0.0004 — $0.0004 — $212.04K — 0 $0 —
Guyana Gold  GYGC $0.001699 —
0
$185.79K — $209K — $0.001699 — $0.001899 — $185.79K — 0 -$0.25 —
Shanrong Biotechnology  SRBT $0.33 —
0
$160.49K — $150 — $0.4 — $0.4 — $160.49K — 0 -$2.65 —
Axis  AXTG $0.0002 —
0
$62.02K — $23.9K — $0.0001 — $0.0004 — $62.02K — 0 -$0.01 —
Trimax  TMXN $0.001 —
0
$40.38K — $129K — $0.0008999 — $0.0008999 — $40.38K — 0 $0 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$314.83B — $4.1K — $0.67 — $0.67 — $314.83B — 5.15 $0.13 —
Agricultural Bank of China  ACGBF $0.54 —
0
$249.15B — $2K — $0.68 — $0.68 — $249.15B — 5.40 $0.1 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$168.8B — $200 — $94.02 — $98.83 — $168.8B — 26.78 $3.69 —
Allianz SE  ALIZF $389.25 —
0
$151.35B — $5 — $390.6 — $390.6 — $151.35B — 13.64 $28.53 —
China Merchants Bank  CIHHF $5.09 —
0
$143.64B — $1K — $5.09 — $5.09 — $143.64B — 6.52 $0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $662.79 —
+2.75
$88.08B — $14 — $662.79 — $662.79 — $88.08B — 13.66 $48.52 —
Investor AB (publ)  IVSBF $28.42 —
0
$85.71B — $2.29K — $28.25 — $28.45 — $85.71B — 7.51 $3.78 —
Investor AB (publ)  IVSXF $27.57 —
0
$85.7B — $100 — $26.39 — $26.39 — $85.7B — 7.29 $3.78 —
Postal Savings Bank of China  PSBKF $0.66 —
+6.8
$81.01B — $3K — $0.6099 — $0.6099 — $81.01B — 5.95 $0.11 —
State Bank of India  SBKFF $87.8 —
0
$80.34B — $100 — $85 — $85 — $80.34B — 8.49 $10.33 —
London Stock Exchange  LDNXF $148.75 —
-0.33
$79.28B — $171 — $148.75 — $149.24 — $79.28B — 88.54 $1.68 —
China Galaxy Securities  CGXYY $21.3 —
0
$78.62B — $117 — $20.15 — $21.89 — $78.62B — 193.63 $0.11 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$70.95B — $700 — $0.7099 — $0.7099 — $70.95B — 5.37 $0.16 —
Bank of Communications  BCMXY $22.34 —
0
$70.95B — $388 — $21.5 — $21.5 — $70.95B — 5.61 $3.98 —
Postal Savings Bank of China  PSTVY $13.6 —
0
$68.8B — $394 — $12.9 — $12.9 — $68.8B — 6.12 $2.22 —
Westpac Banking Corporation  WEBNF $18.4 —
0
$68.02B — $530 — $19.25 — $19.25 — $68.02B — 15.20 $1.21 —
National Australia Bank Limited  NAUBF $19.21 —
0
$66.21B — $5.1K — $19.62 — $20.04 — $66.21B — 13.43 $1.43 —
Deutsche Börse AG  DBOEF $309.65 —
+2.36
$56.91B — $150 — $302.5 — $302.5 — $56.91B — 25.84 $11.98 —
Crédit Agricole  CRARF $18.12 —
0
$55.22B — $100 — $18.25 — $18.25 — $55.22B — 7.58 $2.39 —
CaixaBank, S.A.  CIXPF $6.65 —
0
$54.73B — $150 — $5.25 — $5.25 — $54.73B — 7.73 $0.86 —
Oversea-Chinese Banking  OVCHF $10.57 —
0
$53.47B — $1 — $11.9 — $11.9 — $53.47B — 8.32 $1.27 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.16B — $250 — $14.98 — $14.98 — $52.16B — 4.55 $3.29 —
China CITIC Bank  CHBJF $0.7299 —
+0.22
$52.16B — $857.2K — $0.5899 — $0.5899 — $52.16B — 4.59 $0.16 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
0
$52.03B — $13 — $35.01 — $35.01 — $52.03B — 11.71 $2.8 —
United Overseas Bank  UOVEF $28.25 —
0
$50.78B — $186 — $23.1 — $23.1 — $50.78B — 10.50 $2.69 —
Swiss Re AG  SSREF $168.4 —
-2.66
$50.2B — $90 — $168.4 — $168.4 — $50.2B — 15.62 $10.78 —
CITIC Securities Company Limited  CIIHY $20.98 —
0
$47.84B — $1K — $25.5 — $25.5 — $47.84B — 10.86 $1.93 —
CITIC Securities Company  CIIHF $2.55 —
0
$47.84B — $150 — $1.8 — $1.8 — $47.84B — 13.42 $0.19 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
PICC Property and Casualty Company Limited  PPCCY $44.29 —
0
$39.57B — $27 — $47.09 — $47.09 — $39.57B — 8.92 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$39.57B — $1.44K — $1.6 — $1.6 — $39.57B — 8.75 $0.2 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+13.68
$38.88B — $100 — $9.5 — $9.5 — $38.88B — 14.02 $0.77 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
-19.83
$38.7B — $1 — $12.1 — $12.1 — $38.7B — 3.87 $2.5 —
Hannover Rück SE  HVRRF $301.85 —
0
$37.72B — $2 — $229.26 — $233.95 — $37.72B — 13.79 $21.88 —
KBC  KBCSF $89.7 —
+1.59
$36.16B — $67 — $88.3 — $88.3 — $36.16B — 9.49 $9.45 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$35.8B — $120 — $3.65 — $3.65 — $35.8B — 5.70 $0.64 —
Société Générale Société anonyme  SCGLF $45.69 —
0
$35.48B — $150 — $43.2 — $43.2 — $35.48B — 9.19 $4.97 —
Partners Group Holding AG  PGPHF $1,287.23 —
0
$33.34B — $1 — $1,219.59 — $1,219.59 — $33.34B — 24.38 $52.78 —
Fairfax Financial  FRFHF $1,479.5 —
+1.06
$32.94B — $972 — $1,466 — $1,482 — $32.94B — 9.21 $160.53 —
EQT AB (publ)  EQBBF $27.03 —
0
$31.87B — $119 — $25.35 — $25.35 — $31.87B — 36.52 $0.74 —
Malayan Banking Berhad  MLYBY $5.21 —
+3.99
$31.47B — $22 — $5.01 — $5.01 — $31.47B — 13.71 $0.38 —
Japan Post  JPHLF $9.99 —
0
$29.69B — $700 — $9.99 — $9.99 — $29.69B — 14.47 $0.69 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $14.91 —
+6.5
$29.64B — $150 — $14.91 — $14.91 — $29.64B — 8.42 $1.77 —
Commerzbank AG  CRZBF $22.25 —
0
$29.49B — $4K — $21.8 — $22.25 — $29.49B — 9.42 $2.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây