$3.43T
总市值
$99.99B
总容积
BTC 62.53%     ETH 8.74%
比特币主导

交易所:OTC Markets OTCPK ,板块:金融,行业:空壳公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Energy  AGGI $0.02
0
$336.51M $30.5K $0.0077 $0.02 $336.51M 8.25 $0
theglobe.com  TGLO $0.16
-15.79
$70.64M $20K $0.1499 $0.16 $70.64M 0 $0
Victor Mining Industry  VMTG $0.04
0
$69.04M $112K $0.04 $0.04 $69.04M 0 -$2.45
Plandaí Biotechnology  PLPL $0.0001
0
$44.89M $43.79K $0.0001 $0.0001 $44.89M 0 $0
Xtra Energy  XTPT $0.1799
-5.28
$42.07M $60.08K $0.1799 $0.19 $42.07M 0 $0
Axcap Ventures  GARLF $0.11
+0.96
$31.4M $15.1K $0.1 $0.11 $31.4M 0 -$0.06
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Lotus Pharmaceuticals  LTUS $0.008
+0.63
$21.02M $3.5K $0.008 $0.008 $21.02M 0 -$0.06
ProtoSource  PSCO $0.04
0
$20.39M $1K $0.04 $0.04 $20.39M 0 -$0.1
Luminar Media  LRGR $0.11
+31.25
$9.46M $5K $0.11 $0.11 $9.46M 0 -$5.44
Southern ITS  SITS $0.05
+16.88
$7.65M $30K $0.05 $0.05 $7.65M 0 -$0.05
Vado Corp.  VADP $0.02999
-25
$7.3M $3.96K $0.02999 $0.02999 $7.3M 0 $0
China Dongsheng  CDSG $0.02
-4.98
$5.41M $566.62K $0.02 $0.02 $5.41M 0 -$0.02
Azure Holding  AZRH $0.08999
+8.24
$4.19M $200 $0.08999 $0.08999 $4.19M 0 $0
Forwardly  FORW $0.005899
-22.37
$4.09M $33.61K $0.005899 $0.007199 $4.09M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $4.08M $0.0002 $0.0002 $3.86M 0 $0
Chilco River  CRVH $0.02999
+12.5
$3.85M $69.2K $0.02999 $0.02999 $3.85M 0 -$0.04
Church & Crawford  CCWF $0.0035
0
$3.83M $80K $0.0032 $0.0032 $3.83M 0 $0
A1  AWON $0.002799
-6.67
$3.25M $434.2K $0.0025 $0.003 $3.25M 0 $0
Providence Resources  PVRS $0.01
0
$3.24M $124.91K $0.0073 $0.0073 $3.24M 0 -$0.56
Innovative Holdings Alliance  IHAI $0.05999
0
$2.94M $135K $0.05999 $0.05999 $2.94M 0 $0
Simulated Environment Concepts  SMEV $0.004599
-7.14
$2.74M $250K $0.003899 $0.003899 $2.74M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $17.68M $0.0002999 $0.0002999 $2.56M 0 $0
AVVAA World Health Care Products  AVVH $0.002599
-18.75
$2.51M $480K $0.002599 $0.0027 $2.51M 0 -$2.76
Diamondhead Casino  DHCC $0.07
-22.47
$2.5M $65K $0.04 $0.05 $2.5M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $660K $0.0002 $0.0002 $2.17M 0 -$0.01
Quantum  QUAN $0.08999
-10.53
$2.06M $60.1K $0.08999 $0.1 $2.06M 0 -$0.2
Smart Cannabis  SCNA $0.0004
0
$2.02M $32.06K $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $7.78K $0.0002 $0.0002 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
International Star  ILST $0.0006999
0
$1.58M $4.44M $0.0005999 $0.0005999 $1.58M 0 $0
Greenlite Ventures  GRNL $0.008999
+28.57
$1.48M $10K $0.007199 $0.007199 $1.48M 0 -$0.07
New Generation Consumer  NGCG $0.0005999
-14.29
$1.45M $1,000K $0.0005999 $0.0005999 $1.45M 0 $0
Coastal Capital  CCAJ $0.001199
0
$1.26M $80K $0.001299 $0.001299 $1.26M 0 $0
American Graphite  AGIN $0.002599
0
$1.09M $75.08K $0.002599 $0.002599 $1.09M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.007
0
$1.08M $100 $0.008 $0.008 $1.08M 0 $0
All American Gold  AAGC $0.0005999
-14.29
$1.05M $110.12K $0.0005999 $0.0005999 $1.05M 0 $0
Gemini Group Global  GMNI $0.001399
+7.69
$1.03M $520K $0.001199 $0.001399 $1.03M 0 -$4.88
Jade Art  JADA $0.0022
0
$1.01M $10K $0.002599 $0.002599 $1.01M 0.22 $0.01
Profitable Developments  PRDL $0.0002
+100
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
Wiremedia  WRMA $0.0044
0
$995.15K $1.55K $0.0044 $0.0044 $995.15K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $500K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Livechain  LICH $0.005
0
$925.73K $213.94K $0.003299 $0.005 $925.73K 0 -$1
CLST  CLHI $0.04
0
$910.07K $5.5K $0.01 $0.01 $910.07K 0 -$0.44
Trimax  TMXN $0.0025
+24.5
$827.23K $50K $0.0025 $0.0025 $827.23K 0 $0
Cloudweb  CLOW $0.02999
+81.25
$806.76K $400 $0.02999 $0.02999 $806.76K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.95K $16.55K $0.0085 $0.0085 $778.95K 0 -$0.18
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $140K $0.0002 $0.0002 $741.33K 0 $0
Blockchain Loyalty  BBLC $0.008399
-23.64
$719.92K $16.54K $0.008399 $0.008399 $719.92K 0 $0
Mundus  MNDP $0.0008
0
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
American Leisure  AMLH $0.0001
0
$606.28K $5.5K $0.0001 $0.0001 $606.28K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $840 $0.005499 $0.005499 $573.36K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
GEMZ  GMZP $0.0002
0
$495.3K $1M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
BCII Enterprises  BCII $0.008999
+12.5
$467.07K $10K $0.008899 $0.008899 $467.07K 0 $0
Aerius  AERS $0.001799
0
$404.64K $560.96K $0.002 $0.003399 $404.64K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Aqua Power Systems  APSI $0.02
0
$292.47K $2K $0.01 $0.01 $292.47K 0 $0
Atlantic Energy  AESO $0.0061
0
$290.29K $220.8K $0.006 $0.008 $290.29K 1.52 $0
Guyana Gold  GYGC $0.002299
0
$251.36K $10K $0.0035 $0.0035 $251.36K 0 -$0.25
Innovaro  INNI $0.01
-1.96
$226.15K $355 $0.01 $0.01 $226.15K 0 -$1.36
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
iTokk  IKTO $0.0002
0
$106.02K $100 $0.0004 $0.0004 $106.02K 0 $0
Shanrong Biotechnology  SRBT $0.46
0
$460.22M $100 $0.46 $0.46 $460.22M 0 -$3.68
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
TurnKey Capital  TKCI $0.76
-0.01
$322M $731 $0.76 $0.76 $322M 0 -$0.3
Saxon Capital  SCGX $5.01
0
$236.94M $100 $5.01 $5.01 $236.94M 0 -$581.5
ShoulderUp Technology  SUAC $17.05
0
$186.81M $975 $17 $20 $186.81M 0 -$0.49
Hennessy Capital Investment Corp. VI  HCVI $11.4
0
$166.91M $0 $0 $0 $166.91M 0 $0
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Direct Selling  DSAQ $15.55
+33.13
$131.74M $1 $15.55 $15.55 $131.74M 0 -$1
ABV Consulting  ABVN $1.2
0
$126.64M $296 $0.22 $1.21 $126.64M 0 -$52.46
Focus Impact BH3 Acquisition Company  BHAC $22
0
$125.66M $100 $15 $15 $125.66M 0 -$0.65
Alpha One  AOAO $10.78
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $0 $0 $0 $112.98M 0 $0
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Integrated Rail and Resources  IRRX $17
0
$101.6M $25 $14.01 $14.01 $101.6M 0 -$1.41
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.27
Goal Acquisitions  PUCK $12.83
0
$95.67M $100 $13 $13 $95.67M 0 -$0.3
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Arogo Capital  AOGO $12
+14.29
$82.8M $100 $12 $12 $82.8M 0 -$0.51
Concord Acquisition Corp II  CNDA $11.42
0
$80.07M $1 $175 $175 $80.07M 0 -$0.2
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
International Media  IMAQ $10.55
-7.37
$72.13M $108 $10.52 $10.55 $72.13M 0 -$0.1
Southport  PORT $11.83
-15.5
$69.46M $3.88K $11.83 $12.5 $69.46M 0 -$0.52
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
International Digital Holding  IDIG $0.08999
0
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $8 $11 $11 $58.99M 62.77 $0.18
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
New Infinity  NIHL $0.1
0
$49.39M $80 $0.1 $0.1 $49.39M 0 -$0.05
Agassi Sports Entertainment  AASP $5
-6.02
$48.93M $600 $5.5 $5.5 $48.93M 0 -$0.29
Globalink Inv  GLLI $13
+18.07
$48.39M $1 $13 $13 $48.39M 0 -$0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看