Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$117.92B
总容积
BTC 61.39%     ETH 7.06%
比特币主导

交易所:OTC Markets OTCPK ,板块:金融,行业:空壳公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $1.98
-1
$500.83M $1K $1.98 $1.98 $500.83M 0 -$0.52
Victor Mining Industry  VMTG $0.2
0
$361.14M $31.72K $0.19 $0.4199 $361.14M 0 -$12.73
theglobe.com  TGLO $0.32
-8.57
$141.27M $7.65K $0.32 $0.3499 $141.27M 0 $0
Allied Energy  AGGI $0.02
+63.46
$50.93M $49.68K $0.0077 $0.01 $50.93M 10.62 $0
Axcap Ventures  GARLF $0.19
0
$41.85M $11.03K $0.1199 $0.13 $41.85M 0 -$0.26
Xtra Energy  XTPT $0.1499
+11.95
$33.81M $66 $0.1499 $0.1499 $33.81M 0 $0
Entrex Carbon Market  RGLG $0.1
0
$30.33M $2.5K $0.05 $0.05 $30.33M 0 -$10
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
0
$16.17M $32.85K $0.0067 $0.0067 $16.17M 0 -$0.05
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Southern ITS  SITS $0.05
-0.2
$8.31M $1K $0.05 $0.05 $8.31M 0 -$0.05
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
TechCom  TCRI $0.1
-37.5
$6.5M $150 $0.1 $0.1 $6.5M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Luminar Media  LRGR $0.07
0
$6.31M $17.5K $0.07 $0.07 $6.31M 0 -$4.13
China YiBai United Guarantee International Holding  CBGH $0.0064
+3.23
$6M $2.67K $0.006199 $0.006199 $6M 0 $0
Azure Holding  AZRH $0.1199
+19.9
$5.46M $78.74K $0.1 $0.1499 $5.46M 0 $0
Adia Nutrition  ADIA $0.05999
0
$5.27M $132 $0.08999 $0.08999 $5.27M 0 -$0.4
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Greenlite Ventures  GRNL $0.02999
-10.71
$4.27M $886.09K $0.02 $0.02999 $4.27M 0 -$0.21
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Innovative Holdings Alliance  IHAI $0.08
-25.93
$3.28M $60K $0.08 $0.08999 $3.28M 0 $0
Forwardly  FORW $0.0054
-7.69
$3.08M $10K $0.0054 $0.0054 $3.08M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
-20
$2.89M $1.27M $0.0004 $0.0004 $2.89M 0 -$0.01
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.1M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $100K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Blockchain Loyalty  BBLC $0.02999
-25
$2.16M $30K $0.02999 $0.02999 $2.16M 0 $0
International Star  ILST $0.0008999
0
$2.03M $10.5M $0.0008 $0.0008999 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
0
$2.02M $500 $0.0004 $0.0004 $2.02M 0 $0
AVVAA World Health Care Products  AVVH $0.002
0
$1.93M $658K $0.002 $0.002 $1.93M 0 -$1.84
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Diamondhead Casino  DHCC $0.05
+0.79
$1.85M $6K $0.05 $0.05999 $1.85M 0 -$0.05
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.05999
0
$1.45M $1K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
0
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.68
American Graphite  AGIN $0.0032
0
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
All American Gold  AAGC $0.0006999
0
$1.23M $10.12M $0.0005999 $0.0006999 $1.23M 0 $0
Jade Art  JADA $0.0025
+19.05
$1.15M $10K $0.0025 $0.0025 $1.15M 0.25 $0.01
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $6.83K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
0
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
0
$1.05M $980K $0.001 $0.001 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $230K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Qian Yuan Baixing  QYBX $0.01
-20
$916.42K $96K $0.01 $0.01 $916.42K 0 -$0.23
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
BCII Enterprises  BCII $0.02
+36.75
$830.35K $500 $0.02 $0.02 $830.35K 0 $0
Gemini Group Global  GMNI $0.0011
0
$809.34K $9.34M $0.0008999 $0.0011 $809.34K 0 -$3.84
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004799
-46.67
$743.09K $46.8K $0.004799 $0.004799 $743.09K 0 $0
New Generation Consumer  NGCG $0.0005999
0
$726.7K $1M $0.0005 $0.0005 $726.7K 0 $0
Trend Exploration  TRDX $0.02999
+1.54
$635.83K $3.06K $0.02999 $0.02999 $635.83K 0 -$1.65
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.002899
0
$536.92K $110K $0.0037 $0.0037 $536.92K 0 -$0.58
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001699
+30.77
$384.49K $131.15K $0.0006999 $0.001699 $384.49K 0 $0
Atlantic Energy  AESO $0.007499
0
$356.91K $35K $0.007499 $0.007499 $356.91K 1.87 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
China Dongsheng  CDSG $0.001399
-6.67
$237.25K $95K $0.001399 $0.0015 $237.25K 0 $0
iTokk  IKTO $0.0004
+33.33
$212.04K $10K $0.0002999 $0.0002999 $212.04K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $2.54M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $15K $0.001299 $0.001299 $52.5K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $10 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $10.84
+0.37
$158.71M $9K $10.84 $10.84 $158.71M 0 -$1.24
ShoulderUp Technology  SUAC $11.5
0
$141.55M $200 $8 $9 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
0
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
Papaya Growth Opportunity Corp. I  PPYA $10.91
-0.82
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Goal Acquisitions  PUCK $11.85
0
$88.41M $150 $12 $12 $88.41M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.61
+0.09
$75.33M $104 $11.6 $11.6 $75.33M 0 -$0.4
Arogo Capital  AOGO $10.47
-8.96
$72.24M $59 $11 $11.5 $72.24M 0 -$0.51
International Media  IMAQ $10.3
0
$70.42M $67 $10.3 $10.3 $70.42M 0 -$0.1
Southport  PORT $11.72
+2.27
$67.84M $700 $11.47 $11.72 $67.84M 0 -$0.46
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
NorthView  NVAC $12.1
-8.68
$64.71M $20 $13.25 $13.25 $64.71M 0 -$1.47
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $96 $1.48 $1.48 $59.19M 0 $0
Agassi Sports Entertainment  AASP $5.15
+5.1
$50.39M $200 $5.1 $5.15 $50.39M 0 -$0.12
James Maritime  JMTM $5.3
0
$47.97M $50 $4 $4 $47.97M 0 -$0.53
Arvana  AVNI $0.4
0
$43.14M $500 $0.27 $0.27 $43.14M 0 $0
ABV Consulting  ABVN $0.4
0
$42.21M $13.2K $0.2999 $0.5999 $42.21M 0 -$17.48
Globalink Inv  GLLI $11.13
0
$41.43M $100 $10 $10 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看