$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

交易所:OTC Markets OTCPK ,板块:金融,行业:空壳公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
theglobe.com  TGLO $0.27
+7.11
$116.99M $6.99K $0.22 $0.27 $116.99M 0 $0
ACC Aviation  CAVG $0.2999
-28.57
$75.88M $2.31K $0.2999 $0.2999 $75.88M 0 -$0.08
Allied Energy  AGGI $0.02
-0.57
$41.7M $21K $0.0083 $0.02 $41.7M 8.69 $0
Axcap Ventures  GARLF $0.1199
-6.9
$34.85M $336.22K $0.1199 $0.1499 $34.85M 0 -$0.04
Xtra Energy  XTPT $0.14
-1.59
$32.14M $247.79K $0.14 $0.1499 $32.14M 0 $0
Lotus Pharmaceuticals  LTUS $0.005899
-4.84
$15.6M $64.52K $0.005899 $0.006199 $15.6M 0 -$0.05
Luminar Media  LRGR $0.08999
-34.4
$8.13M $50.9K $0.08999 $0.1199 $8.13M 0 -$4.67
Southern ITS  SITS $0.04
-1
$6.74M $4K $0.04 $0.05 $6.74M 0 -$0.05
China Dongsheng  CDSG $0.02
+47.1
$5.87M $5.59M $0.01 $0.02999 $5.87M 0 -$0.02
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$5.13M $64K $0.08 $0.1 $5.13M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
Myrexis  MYRX $0.0001
-80
$4.14M $633.33K $0.0001 $0.0005 $4.14M 0 $0
Azure Holding  AZRH $0.08
0
$3.64M $47.6K $0.08 $0.1 $3.64M 0 $0
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
AVVAA World Health Care Products  AVVH $0.0035
+6.06
$3.38M $215.5K $0.0025 $0.0035 $3.38M 0 -$3.21
Forwardly  FORW $0.0053
+10.42
$3.02M $1.91K $0.005199 $0.005599 $3.02M 0 $0
Silverton Adventures  SVAD $0.0002999
0
$3.02M $3.75K $0.0002 $0.0002999 $3.02M 0 $0
EyeCity.com  ICTY $0.0004
0
$2.89M $915.28K $0.0002999 $0.0004 $2.89M 0 -$0.01
A1  AWON $0.002399
-4
$2.78M $50K $0.002399 $0.002399 $2.78M 0 $0
Simulated Environment Concepts  SMEV $0.004499
0
$2.71M $44K $0.003899 $0.004499 $2.71M 0 $0
Icon Media  ICNM $0.0002
-33.33
$2.58M $4.13M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $2.48M $0.0002 $0.0002999 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
-1.16
$2.48M $8.35K $0.04 $0.07 $2.48M 0 $0
Quantum  QUAN $0.1
+45.15
$2.3M $378.97K $0.07 $0.1 $2.3M 0 -$0.2
Trans Global  TGGI $0.0001
0
$2.21M $5.02M $0.0001 $0.0002 $2.21M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
Smart Cannabis  SCNA $0.0002999
0
$1.52M $16.74K $0.0002999 $0.0002999 $1.52M 0 $0
New Generation Consumer  NGCG $0.0006999
+7.69
$1.45M $2.16M $0.0005999 $0.0006999 $1.45M 0 $0
Greenlite Ventures  GRNL $0.0085
-9.57
$1.4M $58.28K $0.0085 $0.01 $1.4M 0 -$0.06
International Star  ILST $0.0005999
-14.29
$1.35M $1.22M $0.0005999 $0.0006999 $1.35M 0 $0
Jade Art  JADA $0.0027
-9.33
$1.25M $19.85K $0.0027 $0.002799 $1.25M 0.13 $0.02
American Leisure  AMLH $0.0002
0
$1.21M $12.19M $0.0001 $0.0002 $1.21M 0 $0
Coastal Capital  CCAJ $0.0011
-21.43
$1.16M $185K $0.0011 $0.0011 $1.16M 0 $0
American Graphite  AGIN $0.002799
-5.17
$1.15M $2.35K $0.002799 $0.002899 $1.15M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $71.56K $0.0001 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $1M $0.0001 $0.0001 $978.13K 0.0020 $0.05
All American Gold  AAGC $0.0005999
0
$966.22K $412.82K $0.0005 $0.0005999 $966.22K 0 $0
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
-53.85
$928.87K $5.77K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $203 $0.005 $0.005 $925.73K 0 -$1
Active Health Foods  AHFD $0.0001
0
$794.76K $729.03K $0 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $120 $0.0008 $0.0008 $588.61K 0 -$2.79
Cloudweb  CLOW $0.02
-1.41
$584.21K $481 $0.02 $0.02 $584.21K 0 $0
Wiremedia  WRMA $0.0025
0
$565.43K $5K $0.0025 $0.0025 $565.43K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $7.03M $0.0001 $0.0001 $550.48K 0 $0
Blockchain Loyalty  BBLC $0.006
-76
$514.23K $139.26K $0.006 $0.05999 $514.23K 0 $0
GEMZ  GMZP $0.0002
+100
$495.3K $10K $0.0002 $0.0002 $495.3K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $100.03K $0.0005999 $0.0005999 $482.45K 0 -$0.01
TOCCA Life  TLIF $0.003799
+2.7
$450.88K $64.47K $0.003799 $0.003899 $450.88K 0 -$5.43
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
BCII Enterprises  BCII $0.008
-3.15
$415.17K $514.19K $0.007799 $0.008 $415.17K 0 $0
China Food and Beverage Company  CHIF $0.02
-31.85
$413.98K $7.6K $0.01 $0.02 $413.98K 0 -$0.01
Chinawe.com  CHWE $0.0001
+9900
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
0
$346.9K $900.02K $0.001299 $0.001299 $346.9K 0 $0
Atlantic Energy  AESO $0.0063
-30
$299.81K $154K $0.0063 $0.008899 $299.81K 1.57 $0
China Health Management  CNHC $0.003399
0
$275.9K $95K $0.003399 $0.004499 $275.9K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $120K $0.01 $0.01 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
iTokk  IKTO $0.0002999
-25
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $300 $0.0001 $0.0001 $100.35K 0 -$0.02
Plandaí Biotechnology  PLPL $0
0
$44.89K $450.1K $0 $0 $44.89K 0 $0
Hong Yuan Holding  HGYN $0.0005999
+50
$44.78K $1.05K $0.0005999 $0.0005999 $44.78K 0 $0
Methes Energies  MEIL $0.0002999
-25
$30.1K $10K $0.0002999 $0.0002999 $30.1K 0 -$0.01
Saxon Capital  ATYG $0
-99
$14.98K $18M $0 $0 $14.98K 0 $0
Newron Sport  NSPT $0
0
$11.19K $597.56K $0 $0 $11.19K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $4K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $5.1K $0.0001 $0.0001 $7.05K 0 $0
Supurva Healthcare  SPRV $0
0
$3.9K $5.14K $0 $0 $3.9K 0 $0
Better For You Wellness  BFYW $0
0
$507 $7.1K $0 $0.0001 $507 0 -$0.01
Hypertension Diagnostics  HDII $0
0
$284 $478 $0 $0 $284 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Winchester Holding Group  WCHS $6.6
+37.5
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Saxon Capital  SCGX $11.99
-21.12
$567.04M $208 $11.99 $11.99 $567.04M 0 -$992.1
Entrex Carbon Market  RGLG $1.13
0
$342.77M $0 $0 $0 $342.77M 0 $0
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
Shanrong Biotechnology  SRBT $0.28
0
$280.13M $2.31K $0.28 $0.28 $280.13M 0 -$2.24
TurnKey Capital  TKCI $0.4899
+0.02
$207.62M $100 $0.4899 $0.4899 $207.62M 0 -$0.19
Zhengduozhe Technology  KAST $4
0
$164.56M $0 $0 $0 $164.56M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $9.98
-9.68
$146.12M $634 $8.5 $10 $146.12M 0 -$1.25
ABV Consulting  ABVN $1.2
+471.43
$126.64M $395 $0.22 $1.2 $126.64M 0 -$52.46
Legacy Ventures  LGYV $2.5
+354.55
$125.79M $229 $2.5 $2.5 $125.79M 0 $0
ShoulderUp Technology  SUAC $11
+8.37
$120.52M $600 $11 $11 $120.52M 0 -$0.16
Alpha One  AOAO $10.78
0
$118.29M $0 $0 $0 $118.29M 0 $0
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.25K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Focus Impact BH3 Acquisition Company  BHAC $19
+845.27
$108.52M $300 $17 $19 $108.52M 0 -$0.65
Athena Technology Acquisition Corp. II  ATEK $10
+66.39
$101.45M $350 $10 $10 $101.45M 0 -$0.27
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看