صفحة النتائج 3 منصة التبادل: OTC Markets OTCPK القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (883)

الخدمات المالية (883)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SMC Entertainment SMCE	$0.0011 —	+5	$1.42M —	$8.03M —	$0.0008999 —	$0.0011 —	$1.42M —	0	-$0.01 —
Quantum QUAN	$0.05999 —	-3.9	$1.4M —	$383 —	$0.05999 —	$0.05999 —	$1.4M —	0	-$0.2 —
CLST CLHI	$0.05999 —	0	$1.39M —	$2.8K —	$0.04 —	$0.04 —	$1.39M —	0	-$0.67 —
BlackStar Enterprise BEGI	$0.0006999 —	+16.67	$1.3M —	$116.28K —	$0.0005999 —	$0.0006999 —	$1.3M —	0	$0 —
Code Green Apparel CGAC	$0.0002999 —	0	$1.29M —	$5.33M —	$0.0002 —	$0.0002999 —	$1.29M —	0	-$0.32 —
Coastal Capital CCAJ	$0.001199 —	-7.69	$1.26M —	$100K —	$0.001299 —	$0.001299 —	$1.26M —	0	$0 —
American Graphite AGIN	$0.003 —	+7.14	$1.26M —	$500 —	$0.002799 —	$0.002799 —	$1.26M —	0	$0 —
Jade Art JADA	$0.0025 —	+19.05	$1.15M —	$40.3K —	$0.002099 —	$0.0025 —	$1.15M —	0.25	$0.01 —
Luxxfolio LUXFF	$0.13 —	0	$1.14M —	$1.2M —	$0.008 —	$0.01 —	$1.14M —	0.46	$0.28 —
Newron Sport NSPT	$0.0001 —	0	$1.12M —	$70K —	$0.0001 —	$0.0001 —	$1.12M —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002999 —	0	$1.11M —	$20K —	$0.0002999 —	$0.0002999 —	$1.11M —	0	$0 —
Eco-Tek ETEK	$0.0002 —	0	$1.1M —	$10K —	$0.0002 —	$0.0002 —	$1.1M —	0	$0 —
1812 Brewing Company KEGS	$0.0001 —	0	$1.08M —	$50K —	$0.0001 —	$0.0001 —	$1.08M —	0	-$8.53 —
Vaycaychella VAYK	$0.0011 —	-8.33	$1.02M —	$142.31K —	$0.0011 —	$0.0011 —	$1.02M —	0	-$0.04 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$5.56K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
NNRF NNRI	$0.002099 —	0	$935.42K —	$30K —	$0.001799 —	$0.001799 —	$935.42K —	0	-$0.39 —
Cloudweb CLOW	$0.02999 —	0	$918.04K —	$1.5K —	$0.02 —	$0.02 —	$918.04K —	0	$0 —
HINTO Energy HENI	$0.02 —	+130.77	$774.76K —	$18.4K —	$0.007799 —	$0.007799 —	$774.76K —	0	-$0.54 —
BCII Enterprises BCII	$0.01 —	0	$726.55K —	$39.3K —	$0.01 —	$0.01 —	$726.55K —	0	$0 —
Trend Exploration TRDX	$0.04 —	0	$693.63K —	$1K —	$0.04 —	$0.04 —	$693.63K —	0	-$1.65 —
Methes Energies MEIL	$0.0067 —	-91.57	$676.24K —	$12.6K —	$0.02 —	$0.08 —	$676.24K —	0	-$0.12 —
Qian Yuan Baixing QYBX	$0.0073 —	0	$668.99K —	$10K —	$0.0088 —	$0.0088 —	$668.99K —	0	-$0.13 —
Tanke Biosciences TNBI	$0.02999 —	0	$668.68K —	$30K —	$0.02999 —	$0.02999 —	$668.68K —	0	-$0.22 —
A1 AWON	$0.001799 —	0	$667.36K —	$10.01K —	$0.001799 —	$0.001799 —	$667.36K —	0	$0 —
New Generation Consumer NGCG	$0.0005 —	0	$660.64K —	$5.19M —	$0.0005 —	$0.0005 —	$660.64K —	0	$0 —
Non-Invasive Monitoring Systems NIMU	$0.004 —	0	$619.24K —	$31.08K —	$0.008999 —	$0.008999 —	$619.24K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$50K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Gemini Group Global GMNI	$0.0008 —	0	$588.61K —	$111.1K —	$0.0006999 —	$0.0008999 —	$588.61K —	0	-$2.79 —
Livechain LICH	$0.002799 —	-50	$518.41K —	$12K —	$0.002799 —	$0.002799 —	$518.41K —	0	-$0.56 —
First Colombia Gold FCGD	$0.0001 —	0	$489.07K —	$371.59K —	$0.0001 —	$0.0001 —	$489.07K —	0.0025	$0.02 —
Mundus MNDP	$0.0005999 —	0	$483.05K —	$6.42M —	$0.0005999 —	$0.0005999 —	$483.05K —	0	-$0.01 —
TOCCA Life TLIF	$0.004 —	+11.11	$474.61K —	$20K —	$0.003599 —	$0.003599 —	$474.61K —	0	-$5.15 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$100K —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Human Unitec HMNU	$0.0005 —	0	$447.97K —	$1 —	$0.0006999 —	$0.0006999 —	$447.97K —	0	$0 —
CV CVHL	$0.0067 —	0	$431.57K —	$54.3K —	$0.0067 —	$0.0067 —	$431.57K —	0	-$0.57 —
Aerius AERS	$0.001799 —	0	$404.64K —	$61.08K —	$0.003799 —	$0.003799 —	$404.64K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$390.37K —	$30.04M —	$0.0001 —	$0.0001 —	$390.37K —	0	$0 —
Coin Citadel CCTL	$0.0001 —	0	$373.73K —	$23.09K —	$0.0001 —	$0.0001 —	$373.73K —	0	-$0.03 —
Wiremedia WRMA	$0.0015 —	-25	$339.26K —	$1.44M —	$0.0015 —	$0.0016 —	$339.26K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$172.15K —	$0.001799 —	$0.001899 —	$338.17K —	0	$0 —
Kasten KAST	$0.0082 —	0	$337.36K —	$12.5K —	$0.0082 —	$0.0082 —	$337.36K —	0	$0 —
GEMZ GMZP	$0.0002 —	0	$296.8K —	$26.6M —	$0.0001 —	$0.0001 —	$296.8K —	0	$0 —
China Dongsheng CDSG	$0.001799 —	+16.67	$296.56K —	$150K —	$0.0015 —	$0.0015 —	$296.56K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$500K —	$0.0002999 —	$0.0002999 —	$288.61K —	0	-$0.03 —
Jetblack JTBK	$0.001 —	+4	$286.44K —	$1.67M —	$0.001 —	$0.001 —	$286.44K —	0	$0 —
Atlantic Energy AESO	$0.005899 —	-1.67	$280.77K —	$13.82K —	$0.006 —	$0.006 —	$280.77K —	1.47	$0 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$15.95M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
GiveMePower GMPW	$0.0057 —	0	$248.31K —	$1.5K —	$0.0047 —	$0.0047 —	$248.31K —	0	$0 —
BitFrontier Capital BFCH	$0.0005999 —	+20	$247.13K —	$930K —	$0.0005 —	$0.0005999 —	$247.13K —	0	-$2.4 —
iTokk IKTO	$0.0004 —	0	$212.04K —	$304.33K —	$0.0004 —	$0.0004 —	$212.04K —	0	$0 —
Guyana Gold GYGC	$0.001699 —	0	$185.79K —	$209K —	$0.001699 —	$0.001899 —	$185.79K —	0	-$0.25 —
Shanrong Biotechnology SRBT	$0.33 —	0	$160.49K —	$150 —	$0.4 —	$0.4 —	$160.49K —	0	-$2.65 —
Axis AXTG	$0.0002 —	0	$62.02K —	$23.9K —	$0.0001 —	$0.0004 —	$62.02K —	0	-$0.01 —
Trimax TMXN	$0.001 —	0	$40.38K —	$129K —	$0.0008999 —	$0.0008999 —	$40.38K —	0	$0 —
Industrial and Commercial Bank of China IDCBF	$0.67 —	0	$314.83B —	$4.1K —	$0.67 —	$0.67 —	$314.83B —	5.15	$0.13 —
Agricultural Bank of China ACGBF	$0.54 —	0	$249.15B —	$2K —	$0.68 —	$0.68 —	$249.15B —	5.40	$0.1 —
Commonwealth Bank of Australia CBAUF	$98.83 —	0	$168.8B —	$200 —	$94.02 —	$98.83 —	$168.8B —	26.78	$3.69 —
Allianz SE ALIZF	$389.25 —	0	$151.35B —	$5 —	$390.6 —	$390.6 —	$151.35B —	13.64	$28.53 —
China Merchants Bank CIHHF	$5.09 —	0	$143.64B —	$1K —	$5.09 —	$5.09 —	$143.64B —	6.52	$0.78 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$662.79 —	+2.75	$88.08B —	$14 —	$662.79 —	$662.79 —	$88.08B —	13.66	$48.52 —
Investor AB (publ) IVSBF	$28.42 —	0	$85.71B —	$2.29K —	$28.25 —	$28.45 —	$85.71B —	7.51	$3.78 —
Investor AB (publ) IVSXF	$27.57 —	0	$85.7B —	$100 —	$26.39 —	$26.39 —	$85.7B —	7.29	$3.78 —
Postal Savings Bank of China PSBKF	$0.66 —	+6.8	$81.01B —	$3K —	$0.6099 —	$0.6099 —	$81.01B —	5.95	$0.11 —
State Bank of India SBKFF	$87.8 —	0	$80.34B —	$100 —	$85 —	$85 —	$80.34B —	8.49	$10.33 —
London Stock Exchange LDNXF	$148.75 —	-0.33	$79.28B —	$171 —	$148.75 —	$149.24 —	$79.28B —	88.54	$1.68 —
China Galaxy Securities CGXYY	$21.3 —	0	$78.62B —	$117 —	$20.15 —	$21.89 —	$78.62B —	193.63	$0.11 —
Bank of Communications Co., Ltd. BKFCF	$0.8599 —	0	$70.95B —	$700 —	$0.7099 —	$0.7099 —	$70.95B —	5.37	$0.16 —
Bank of Communications BCMXY	$22.34 —	0	$70.95B —	$388 —	$21.5 —	$21.5 —	$70.95B —	5.61	$3.98 —
Postal Savings Bank of China PSTVY	$13.6 —	0	$68.8B —	$394 —	$12.9 —	$12.9 —	$68.8B —	6.12	$2.22 —
Westpac Banking Corporation WEBNF	$18.4 —	0	$68.02B —	$530 —	$19.25 —	$19.25 —	$68.02B —	15.20	$1.21 —
National Australia Bank Limited NAUBF	$19.21 —	0	$66.21B —	$5.1K —	$19.62 —	$20.04 —	$66.21B —	13.43	$1.43 —
Deutsche Börse AG DBOEF	$309.65 —	+2.36	$56.91B —	$150 —	$302.5 —	$302.5 —	$56.91B —	25.84	$11.98 —
Crédit Agricole CRARF	$18.12 —	0	$55.22B —	$100 —	$18.25 —	$18.25 —	$55.22B —	7.58	$2.39 —
CaixaBank, S.A. CIXPF	$6.65 —	0	$54.73B —	$150 —	$5.25 —	$5.25 —	$54.73B —	7.73	$0.86 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$53.47B —	$1 —	$11.9 —	$11.9 —	$53.47B —	8.32	$1.27 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.16B —	$250 —	$14.98 —	$14.98 —	$52.16B —	4.55	$3.29 —
China CITIC Bank CHBJF	$0.7299 —	+0.22	$52.16B —	$857.2K —	$0.5899 —	$0.5899 —	$52.16B —	4.59	$0.16 —
Assicurazioni Generali S.p.A ARZGF	$32.8 —	0	$52.03B —	$13 —	$35.01 —	$35.01 —	$52.03B —	11.71	$2.8 —
United Overseas Bank UOVEF	$28.25 —	0	$50.78B —	$186 —	$23.1 —	$23.1 —	$50.78B —	10.50	$2.69 —
Swiss Re AG SSREF	$168.4 —	-2.66	$50.2B —	$90 —	$168.4 —	$168.4 —	$50.2B —	15.62	$10.78 —
CITIC Securities Company Limited CIIHY	$20.98 —	0	$47.84B —	$1K —	$25.5 —	$25.5 —	$47.84B —	10.86	$1.93 —
CITIC Securities Company CIIHF	$2.55 —	0	$47.84B —	$150 —	$1.8 —	$1.8 —	$47.84B —	13.42	$0.19 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Macquarie MCQEF	$106 —	-28.86	$41.72B —	$457 —	$136.05 —	$137.75 —	$41.72B —	14.74	$7.19 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.23B —	$100 —	$3.3 —	$3.3 —	$41.23B —	8.29	$0.47 —
PICC Property and Casualty Company Limited PPCCY	$44.29 —	0	$39.57B —	$27 —	$47.09 —	$47.09 —	$39.57B —	8.92	$4.96 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$39.57B —	$1.44K —	$1.6 —	$1.6 —	$39.57B —	8.75	$0.2 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.8 —	+13.68	$38.88B —	$100 —	$9.5 —	$9.5 —	$38.88B —	14.02	$0.77 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	-19.83	$38.7B —	$1 —	$12.1 —	$12.1 —	$38.7B —	3.87	$2.5 —
Hannover Rück SE HVRRF	$301.85 —	0	$37.72B —	$2 —	$229.26 —	$233.95 —	$37.72B —	13.79	$21.88 —
KBC KBCSF	$89.7 —	+1.59	$36.16B —	$67 —	$88.3 —	$88.3 —	$36.16B —	9.49	$9.45 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$35.8B —	$120 —	$3.65 —	$3.65 —	$35.8B —	5.70	$0.64 —
Société Générale Société anonyme SCGLF	$45.69 —	0	$35.48B —	$150 —	$43.2 —	$43.2 —	$35.48B —	9.19	$4.97 —
Partners Group Holding AG PGPHF	$1,287.23 —	0	$33.34B —	$1 —	$1,219.59 —	$1,219.59 —	$33.34B —	24.38	$52.78 —
Fairfax Financial FRFHF	$1,479.5 —	+1.06	$32.94B —	$972 —	$1,466 —	$1,482 —	$32.94B —	9.21	$160.53 —
EQT AB (publ) EQBBF	$27.03 —	0	$31.87B —	$119 —	$25.35 —	$25.35 —	$31.87B —	36.52	$0.74 —
Malayan Banking Berhad MLYBY	$5.21 —	+3.99	$31.47B —	$22 —	$5.01 —	$5.01 —	$31.47B —	13.71	$0.38 —
Japan Post JPHLF	$9.99 —	0	$29.69B —	$700 —	$9.99 —	$9.99 —	$29.69B —	14.47	$0.69 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	+6.5	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.42	$1.77 —
Commerzbank AG CRZBF	$22.25 —	0	$29.49B —	$4K —	$21.8 —	$22.25 —	$29.49B —	9.42	$2.36 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}