$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mundus  MNDP $0.0008 —
+60
$643.26K — $1.19K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Livechain  LICH $0.003299 —
-34
$610.98K — $1 — $0.003299 — $0.003299 — $610.98K — 0 -$1 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $32K — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Tanke Biosciences  TNBI $0.02 —
-41.25
$598.41K — $26K — $0.02 — $0.02999 — $598.41K — 0 -$0.15 —
Alternaturals  ANAS $0.0057 —
-41.24
$594.21K — $40K — $0.0057 — $0.0057 — $594.21K — 0 $0 —
St. Joseph  STJO $0.01 —
0
$545.89K — $170K — $0.01 — $0.02999 — $545.89K — 0 $0 —
GiveMePower  GMPW $0.01 —
-6.98
$525.51K — $10K — $0.01 — $0.01 — $525.51K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Cosmos  COSG $0.0001 —
0
$458.6K — $990K — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
Cloudweb  CLOW $0.02 —
-44.83
$445.11K — $75 — $0.02 — $0.02 — $445.11K — 0 $0 —
Trimax  TMXN $0.0016 —
0
$426.95K — $755.14K — $0.0016 — $0.003 — $426.95K — 0 $0 —
Jetblack  JTBK $0.0005999 —
-6.25
$403.96K — $5.17M — $0.0005999 — $0.0005999 — $403.96K — 0 $0 —
BCII Enterprises  BCII $0.007499 —
-6.25
$389.23K — $25 — $0.007499 — $0.007499 — $389.23K — 0 $0 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $100K — $0.0016 — $0.0025 — $386.48K — 0 $0 —
Atlantic Energy  AESO $0.008 —
+12.68
$380.71K — $220.8K — $0.006 — $0.008 — $380.71K — 2.00 $0 —
Vortex Brands  VTXB $0.0001 —
0
$353.78K — $3M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
China Health Management  CNHC $0.004 —
+29.03
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
CLST  CLHI $0.01 —
0
$318.53K — $5.5K — $0.01 — $0.01 — $318.53K — 0 -$0.45 —
Aqua Power Systems  APSI $0.02 —
+30.77
$292.47K — $10K — $0.02 — $0.02 — $292.47K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $59.12K — $0.0004 — $0.0005 — $288.59K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0004 —
0
$277.36K — $10.12M — $0.0002999 — $0.0004 — $277.36K — 0 -$1.6 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $35M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Innovaro  INNI $0.01 —
0
$228.41K — $30.39K — $0.01 — $0.01 — $228.41K — 0 -$1.37 —
Guyana Gold  GYGC $0.002 —
+5.26
$218.58K — $10K — $0.002 — $0.002 — $218.58K — 0 -$0.25 —
iTokk  IKTO $0.0004 —
+33.33
$212.04K — $100 — $0.0004 — $0.0004 — $212.04K — 0 $0 —
Franklin Credit Management  FCRM $0.02 —
+9.89
$200.43K — $155K — $0.02 — $0.02 — $200.43K — 0 -$0.17 —
1812 Brewing Company  KEGS $0.0057 —
-14.93
$61.6K — $2.5K — $0.0057 — $0.006599 — $61.6K — 0 -$572.2 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$260.56B — $100 — $0.5999 — $0.5999 — $260.56B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.32
$189.12B — $100 — $110.5 — $110.5 — $189.12B — 29.07 $3.8 —
Allianz SE  ALIZF $388.5 —
-2.85
$153.96B — $42 — $388.5 — $388.5 — $153.96B — 13.37 $29.05 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.42B — $1K — $4.6 — $4.6 — $127.42B — 6.52 $0.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$119.91B — $269 — $5.85 — $5.85 — $119.91B — 6.57 $0.89 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.36B — $580 — $25.17 — $25.48 — $94.36B — 31.45 $0.81 —
Investor AB (publ)  IVSBF $28.7 —
+0.21
$88.39B — $250 — $28.7 — $28.7 — $88.39B — 19.26 $1.49 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.79 $10.1 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $639.15 —
-1.86
$84.12B — $50 — $639.15 — $639.15 — $84.12B — 15.65 $40.84 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.44B — $100 — $26.39 — $26.39 — $78.44B — 17.71 $1.49 —
London Stock Exchange  LDNXF $147 —
-3.03
$77.85B — $127 — $147 — $147 — $77.85B — 84.97 $1.73 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.63B — $2K — $21.6 — $21.6 — $77.63B — 16.87 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$76.74B — $163 — $18 — $18 — $76.74B — 5.47 $3.29 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.62B — $5.1K — $19.62 — $20.04 — $75.62B — 13.43 $1.46 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$75.6B — $500 — $13.48 — $13.75 — $75.6B — 6.16 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$75.1B — $7.5K — $0.66 — $0.66 — $75.1B — 5.95 $0.11 —
Bank of Communications  BCMXY $20.15 —
0
$74.88B — $100 — $20.15 — $20.15 — $74.88B — 4.98 $4.04 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.61B — $225 — $12.65 — $12.65 — $61.61B — 10.62 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$60.17B — $1K — $0.8299 — $0.8299 — $60.17B — 5.19 $0.16 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.42 $12.41 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$52.9B — $13 — $35.01 — $35.01 — $52.9B — 12.41 $2.82 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.16B — $100 — $17.47 — $17.47 — $52.16B — 7.66 $2.28 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$51.51B — $101 — $26.64 — $27.7 — $51.51B — 13.19 $2.1 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.37B — $253 — $27.85 — $27.85 — $48.37B — 10.08 $2.76 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$45.61B — $3 — $11.72 — $11.72 — $45.61B — 4.63 $2.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.29B — $150 — $1.8 — $1.8 — $43.29B — 10.09 $0.21 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$42.95B — $100 — $54.3 — $54.3 — $42.95B — 8.49 $6.39 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.29B — $386 — $47.35 — $47.35 — $42.29B — 9.39 $5.04 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.10 $3.02 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$40.34B — $4.9K — $3.7 — $3.7 — $40.34B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.01B — $18K — $1.89 — $1.89 — $39.01B — 9.44 $0.2 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.93B — $100 — $10.6 — $10.6 — $37.93B — 13.41 $0.79 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.1B — $3 — $1,315.78 — $1,315.78 — $34.1B — 24.88 $52.88 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$33.72B — $150 — $28.4 — $28.4 — $33.72B — 37.36 $0.76 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.47B — $150 — $36 — $36 — $33.47B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.60 $3.23 —
Erste Group Bank AG  EBKOF $80.35 —
-3.76
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$30.8B — $200 — $15.3 — $15.3 — $30.8B — 8.74 $1.75 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.18 $0.82 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.18B — $195 — $6.19 — $6.19 — $29.18B — 7.19 $0.86 —
Swiss Life Holding AG  SWSDF $1,000.04 —
<0.01
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.23 $52 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$27.38B — $1.86K — $13.49 — $13.49 — $27.38B — 9.36 $1.44 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.43 $3.02 —
Malayan Banking Berhad  MLYBY $4.31 —
+1.17
$26.03B — $100 — $4.31 — $4.31 — $26.03B — 10.77 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.14B — $2.5K — $0.4099 — $0.4099 — $25.14B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.44 $2.1 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.68B — $290 — $16.35 — $16.35 — $24.68B — 9.13 $1.79 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.59B — $100 — $13 — $13 — $24.59B — 10.92 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,645 —
+2.81
$24.32B — $173 — $1,620 — $1,645 — $24.32B — 9.41 $174.7 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.26B — $5.7K — $20 — $20 — $24.26B — 9.43 $2.12 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.36 $0.49 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.42 $3.98 —
New China Life Insurance Company  NWWCF $4.95 —
+33.78
$21.41B — $100 — $4.95 — $4.95 — $21.41B — 4.09 $1.21 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.28B — $4.1K — $7.46 — $7.46 — $21.28B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.45B — $1.5K — $13.5 — $13.5 — $20.45B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen