결과 페이지 3 - 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (883)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (883)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum QUAN | $0.05 — |
0
|
$1.32M — | $383 — | $0.05999 — | $0.05999 — | $1.32M — | 0 | -$0.2 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+50
|
$1.29M — | $5.08M — | $0.0002 — | $0.0002 — | $1.29M — | 0 | -$0.32 — | |
| Coastal Capital CCAJ | $0.001199 — |
+20
|
$1.26M — | $5.7K — | $0.001 — | $0.001 — | $1.26M — | 0 | $0 — | |
| American Graphite AGIN | $0.003 — |
0
|
$1.26M — | $500 — | $0.002799 — | $0.002799 — | $1.26M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+6.25
|
$1.15M — | $5.65M — | $0.0008 — | $0.001 — | $1.15M — | 0 | -$0.01 — | |
| Jade Art JADA | $0.0025 — |
0
|
$1.15M — | $40.3K — | $0.002099 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
-14.29
|
$1.11M — | $20K — | $0.0005999 — | $0.0005999 — | $1.11M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $20K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
-7.69
|
$1.11M — | $314.97K — | $0.001199 — | $0.001399 — | $1.11M — | 0 | -$0.04 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $550K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $341K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $23.75K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| NNRF NNRI | $0.0022 — |
+22.22
|
$989.39K — | $50K — | $0.0022 — | $0.0022 — | $989.39K — | 0 | -$0.39 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1.5K — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| A1 AWON | $0.002099 — |
+16.67
|
$778.59K — | $40K — | $0.002099 — | $0.002099 — | $778.59K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
+25
|
$735.77K — | $10K — | $0.0008 — | $0.0008 — | $735.77K — | 0 | -$3.49 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$726.55K — | $39.3K — | $0.01 — | $0.01 — | $726.55K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Livechain LICH | $0.0037 — |
0
|
$685.04K — | $12K — | $0.002799 — | $0.002799 — | $685.04K — | 0 | -$0.74 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
0
|
$668.99K — | $10K — | $0.0088 — | $0.0088 — | $668.99K — | 0 | -$0.13 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $30K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $500K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $31.08K — | $0.008999 — | $0.008999 — | $619.24K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
+16.67
|
$563.55K — | $200K — | $0.0005999 — | $0.0005999 — | $563.55K — | 0 | -$0.01 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $920.7K — | $0.0005 — | $0.0005 — | $537.56K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $371.59K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $1M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| China Dongsheng CDSG | $0.002399 — |
+60
|
$406.71K — | $783.58K — | $0.0015 — | $0.002399 — | $406.71K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| TOCCA Life TLIF | $0.003 — |
-14.29
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $40M — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $1.44M — | $0.0015 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Atlantic Energy AESO | $0.005899 — |
0
|
$280.77K — | $13.82K — | $0.006 — | $0.006 — | $280.77K — | 1.47 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $10.81M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $11.65M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $7.32M — | $0.0005 — | $0.0005999 — | $205.94K — | 0 | -$2 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $209K — | $0.001699 — | $0.001899 — | $185.79K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315.32B — | $4.1K — | $0.67 — | $0.67 — | $315.32B — | 5.15 | $0.13 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$249.26B — | $2K — | $0.68 — | $0.68 — | $249.26B — | 5.40 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$171.71B — | $200 — | $94.02 — | $98.83 — | $171.71B — | 26.71 | $3.7 — | |
| Allianz SE ALIZF | $394.5 — |
0
|
$152.25B — | $5 — | $390.6 — | $390.6 — | $152.25B — | 13.87 | $28.44 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$143.29B — | $100 — | $5.8 — | $5.8 — | $143.29B — | 6.61 | $0.77 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $666.6 — |
-3.11
|
$88.08B — | $51 — | $688 — | $688 — | $88.08B — | 13.79 | $48.33 — | |
| Investor AB (publ) IVSBF | $29.29 — |
+0.31
|
$87.18B — | $323 — | $29.2 — | $29.2 — | $87.18B — | 7.83 | $3.74 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.18B — | $100 — | $26.39 — | $26.39 — | $87.18B — | 7.37 | $3.74 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$83.12B — | $100 — | $85 — | $85 — | $83.12B — | 8.46 | $10.37 — | |
| London Stock Exchange LDNXF | $148.86 — |
0
|
$79.62B — | $171 — | $148.75 — | $149.24 — | $79.62B — | 87.56 | $1.7 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications BCMXY | $23.4 — |
0
|
$70.83B — | $388 — | $21.5 — | $21.5 — | $70.83B — | 5.95 | $3.93 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$70.83B — | $7K — | $0.7099 — | $0.7099 — | $70.83B — | 5.37 | $0.16 — | |
| Postal Savings Bank of China PSTVY | $12.22 — |
0
|
$68.92B — | $394 — | $12.9 — | $12.9 — | $68.92B — | 5.57 | $2.19 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$68.92B — | $7.5K — | $0.66 — | $0.66 — | $68.92B — | 5.05 | $0.11 — | |
| Westpac Banking Corporation WEBNF | $18.4 — |
0
|
$68.21B — | $530 — | $19.25 — | $19.25 — | $68.21B — | 15.20 | $1.21 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$66.3B — | $5.1K — | $19.62 — | $20.04 — | $66.3B — | 13.43 | $1.43 — | |
| Deutsche Börse AG DBOEF | $306.75 — |
0
|
$56.37B — | $150 — | $302.5 — | $302.5 — | $56.37B — | 25.71 | $11.93 — | |
| Crédit Agricole CRARF | $18.38 — |
0
|
$55.6B — | $100 — | $18.25 — | $18.25 — | $55.6B — | 7.72 | $2.38 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$54.82B — | $1 — | $11.9 — | $11.9 — | $54.82B — | 8.32 | $1.27 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$54.22B — | $150 — | $5.25 — | $5.25 — | $54.22B — | 7.73 | $0.86 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$52.54B — | $250 — | $14.98 — | $14.98 — | $52.54B — | 4.60 | $3.25 — | |
| China CITIC Bank CHBJF | $0.7299 — |
0
|
$52.54B — | $340 — | $0.7299 — | $0.7299 — | $52.54B — | 4.59 | $0.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$52.5B — | $13 — | $35.01 — | $35.01 — | $52.5B — | 11.75 | $2.79 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$52.06B — | $34.7K — | $28.25 — | $28.25 — | $52.06B — | 10.54 | $2.68 — | |
| Swiss Re AG SSREF | $168.4 — |
-1.95
|
$51.22B — | $5 — | $171.75 — | $171.75 — | $51.22B — | 15.62 | $10.78 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$47.97B — | $1K — | $25.5 — | $25.5 — | $47.97B — | 10.98 | $1.91 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$47.97B — | $150 — | $1.8 — | $1.8 — | $47.97B — | 13.42 | $0.19 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $200 — | $106 — | $106 — | $41.72B — | 14.74 | $7.19 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| PICC Property and Casualty Company Limited PPCCY | $43.85 — |
-4.67
|
$39.31B — | $95 — | $46 — | $46 — | $39.31B — | 8.96 | $4.89 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$39.31B — | $81 — | $1.45 — | $1.45 — | $39.31B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $9.7 — |
0
|
$39.2B — | $1 — | $12.1 — | $12.1 — | $39.2B — | 3.94 | $2.46 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$37.72B — | $2 — | $229.26 — | $233.95 — | $37.72B — | 13.85 | $21.79 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.1 — |
0
|
$36.37B — | $100 — | $10.8 — | $10.8 — | $36.37B — | 13.12 | $0.77 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.07B — | $120 — | $3.65 — | $3.65 — | $36.07B — | 5.79 | $0.63 — | |
| KBC KBCSF | $89.7 — |
0
|
$35.85B — | $67 — | $88.3 — | $88.3 — | $35.85B — | 9.53 | $9.41 — | |
| Société Générale Société anonyme SCGLF | $46.17 — |
0
|
$35.85B — | $150 — | $43.2 — | $43.2 — | $35.85B — | 9.34 | $4.94 — | |
| Partners Group Holding AG PGPHF | $1,292.59 — |
0
|
$33.67B — | $1 — | $1,219.59 — | $1,219.59 — | $33.67B — | 24.63 | $52.48 — | |
| Fairfax Financial FRFHF | $1,486.7 — |
<0.01
|
$33.13B — | $843 — | $1,469.76 — | $1,496 — | $33.13B — | 9.25 | $160.56 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.52 | $0.74 — | |
| Malayan Banking Berhad MLYBY | $5.14 — |
-4.81
|
$31.05B — | $94 — | $5.4 — | $5.4 — | $31.05B — | 13.52 | $0.38 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
0
|
$29.64B — | $150 — | $14.91 — | $14.91 — | $29.64B — | 8.51 | $1.75 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$29.49B — | $4K — | $21.8 — | $22.25 — | $29.49B — | 9.46 | $2.35 — | |
| Sompo NHOLF | $30.15 — |
0
|
$29.45B — | $1.5K — | $28.49 — | $28.49 — | $29.45B — | 8.89 | $3.39 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.59 — |
0
|
$28.5B — | $101 — | $9.25 — | $9.54 — | $28.5B — | 13.89 | $0.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||