交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.25 — |
+0.21
|
$56.6B — | $9.33K — | $28.69 — | $29.15 — | $56.6B — | 8.47 | $3.45 — | |
| Legal & General LGGNF | $3.68 — |
0
|
$21.04B — | $953 — | $3.42 — | $3.42 — | $21.04B — | 92.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.31 — |
-0.23
|
$19.84B — | $7.3K — | $17.19 — | $17.22 — | $19.84B — | 91.10 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.01 — |
+2.12
|
$13.42B — | $31.04K — | $13.01 — | $13.11 — | $13.42B — | 10.66 | $1.22 — | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Onex ONEXF | $78.79 — |
+0.13
|
$5.48B — | $400 — | $78.32 — | $78.79 — | $5.48B — | 12.68 | $6.21 — | |
| Fairfax India FFXDF | $18.05 — |
+0.84
|
$2.45B — | $3.5K — | $17.99 — | $18.05 — | $2.45B — | 60.16 | $0.3 — | |
| Fiera Capital FRRPF | $4.26 — |
0
|
$462.91M — | $175 — | $4.37 — | $4.37 — | $462.91M — | 17.75 | $0.24 — | |
| FRMO FRMO | $8.45 — |
0
|
$371.99M — | $1.6K — | $8.45 — | $8.45 — | $371.99M — | 60.35 | $0.14 — | |
| Aimia AIMFF | $2.19 — |
+1.86
|
$203.27M — | $200 — | $2.18 — | $2.18 — | $203.27M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
+3.14
|
$95.65M — | $30K — | $0.08999 — | $0.08999 — | $95.65M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008999 — |
+2.27
|
$18M — | $1.66K — | $0.008999 — | $0.008999 — | $18M — | 0.40 | $0.02 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $60K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.45
|
$7.91M — | $1.3K — | $0.05999 — | $0.07 — | $7.91M — | 0 | -$0.76 — | |
| Movement Industries MVNT | $0.01 — |
-0.68
|
$4.82M — | $10K — | $0.01 — | $0.01 — | $4.82M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002899 — |
+16
|
$3.73M — | $281.87K — | $0.002799 — | $0.002899 — | $3.73M — | 1.44 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $1.17M — | $0.001399 — | $0.0015 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-8.33
|
$1.56M — | $8.41M — | $0.0011 — | $0.001199 — | $1.56M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001899 — |
0
|
$458.95K — | $526.64K — | $0.001899 — | $0.001899 — | $458.95K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.59K — | $2.78K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.008999 — |
+76.47
|
$97.26K — | $220K — | $0.007499 — | $0.008999 — | $97.26K — | 0 | -$706.95 — | |
| Investor AB (publ) IVSBF | $29.8 — |
+0.54
|
$91.86B — | $590 — | $29.64 — | $29.64 — | $91.86B — | 20.00 | $1.49 — | |
| Investor AB (publ) IVSXF | $29.74 — |
0
|
$91.15B — | $100 — | $26.39 — | $26.39 — | $91.15B — | 20.09 | $1.48 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$35.29B — | $150 — | $28.4 — | $28.4 — | $35.29B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,327.79 — |
-0.35
|
$34.4B — | $3 — | $1,315.78 — | $1,315.78 — | $34.4B — | 25.44 | $52.18 — | |
| Julius Bär Gruppe AG JBARF | $66.43 — |
+1.23
|
$13.61B — | $500 — | $64 — | $64 — | $13.61B — | 10.85 | $6.12 — | |
| HAL Trust HALFF | $140.75 — |
+0.18
|
$12.74B — | $5K — | $139.25 — | $139.25 — | $12.74B — | 9.19 | $15.3 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.41 — |
+12.97
|
$11.63B — | $600 — | $9.5 — | $9.5 — | $11.63B — | 313.66 | $0.03 — | |
| St. James's Place STJPF | $17.55 — |
0
|
$10.47B — | $100 — | $11 — | $11 — | $10.47B — | 17.90 | $0.98 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.26B — | $1 — | $81.92 — | $81.92 — | $10.26B — | 305.37 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.75B — | $5 — | $285 — | $285 — | $9.75B — | 5.19 | $45.71 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.75B — | $390 — | $4.35 — | $4.35 — | $7.75B — | 13.71 | $0.35 — | |
| IGM Financial IGIFF | $32.22 — |
0
|
$7.62B — | $1.4K — | $32.23 — | $32.53 — | $7.62B — | 11.11 | $2.9 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.45B — | $599 — | $58.64 — | $58.64 — | $5.45B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.45B — | $9.92K — | $0.19 — | $0.19 — | $5.45B — | 13.36 | $0.01 — | |
| Aberdeen SLFPY | $10.68 — |
+7.34
|
$4.77B — | $450 — | $9 — | $9 — | $4.77B — | 14.05 | $0.76 — | |
| Aberdeen SLFPF | $2.59 — |
+9.28
|
$4.63B — | $100 — | $2.59 — | $2.59 — | $4.63B — | 13.63 | $0.19 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $151 — | $29.74 — | $29.74 — | $4.38B — | 6.87 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.31B — | $100 — | $62.79 — | $62.79 — | $4.31B — | 12.25 | $5.68 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.34 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.96B — | $2.5K — | $1.34 — | $1.34 — | $2.96B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.93B — | $255 — | $11.3 — | $11.3 — | $1.93B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.41B — | $600 — | $3.11 — | $3.11 — | $1.41B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.15B — | $1.52K — | $0.6099 — | $0.6099 — | $1.15B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.14B — | $200 — | $5.4 — | $5.4 — | $1.14B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
-4.03
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.58 | $1.44 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $22.8 — |
0
|
$768.8M — | $100 — | $22.8 — | $22.8 — | $768.8M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $30.69 — |
+0.95
|
$762.96M — | $100 — | $30.69 — | $30.69 — | $762.96M — | 14.14 | $2.17 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$649.23M — | $3.09K — | $1.17 — | $1.17 — | $649.23M — | 7.35 | $0.17 — | |
| IP IPZYF | $0.63 — |
0
|
$599.44M — | $1K — | $0.63 — | $0.63 — | $599.44M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.71 — |
-1.47
|
$566.72M — | $1K — | $8.71 — | $8.71 — | $566.72M — | 8.29 | $1.05 — | |
| G-Resources GGPXF | $1.25 — |
0
|
$564.12M — | $300 — | $0.3599 — | $0.3599 — | $564.12M — | 11.36 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.14 — | |
| SPARX SRXXF | $9.9 — |
0
|
$417.87M — | $500 — | $8.67 — | $8.88 — | $417.87M — | 10.87 | $0.91 — | |
| Financial 15 Split FNNCF | $6.71 — |
+2.41
|
$402.03M — | $1 — | $6.6 — | $6.6 — | $402.03M — | 1.53 | $4.37 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.64 — |
+13.27
|
$340.04M — | $2.5K — | $2.39 — | $2.39 — | $340.04M — | 7.13 | $0.37 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$283.34M — | $1.4K — | $4.81 — | $4.81 — | $283.34M — | 1.15 | $4.15 — | |
| Helios Fairfax Partners FFXXF | $2.24 — |
-2.18
|
$237.99M — | $2.66K — | $2.26 — | $2.32 — | $237.99M — | 0 | -$0.48 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$236.21M — | $400 — | $0.9899 — | $0.9899 — | $236.21M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$229.07M — | $11.02K — | $2.43 — | $2.43 — | $229.07M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.64 — |
+0.87
|
$191.47M — | $800 — | $4.6 — | $4.6 — | $191.47M — | 4.83 | $0.96 — | |
| Urbana UBAAF | $4.5 — |
0
|
$183.16M — | $2.6K — | $4.5 — | $4.5 — | $183.16M — | 4.59 | $0.98 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4799 — |
-12.91
|
$92.44M — | $2.15K — | $0.3499 — | $0.3499 — | $92.44M — | 9.58 | $0.05 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$46.35M — | $745 — | $3.98 — | $4.01 — | $46.35M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.67M — | $500 — | $4.76 — | $4.76 — | $40.67M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$32.6M — | $5K — | $0.0006999 — | $0.0006999 — | $32.6M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.07M — | $2.5K — | $0.44 — | $0.44 — | $18.07M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $2.9 — |
+8.21
|
$13M — | $300 — | $2.9 — | $2.9 — | $13M — | 11.59 | $0.25 — | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $1.5K — | $16.3 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $700 — | $4.2 — | $4.2 — | $5.96M — | 6.17 | $0.68 — | |
| Aberdeen AABVF | $0.02999 — |
0
|
$4.79M — | $18.8K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.04 — | |
| Belgravia Hartford Capital BLGVF | $0.07 — |
+37.5
|
$4.67M — | $20K — | $0.05999 — | $0.05999 — | $4.67M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}