$3.51T
总市值
$116.47B
总容积
BTC 61.08%     ETH 9.43%
比特币主导

交易所:OTC Markets OTCPK ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $28.95
-0.62
$55.9B $141 $28.86 $28.95 $55.9B 8.20 $3.53
Legal & General  LGGNF $3.54
-3.8
$20.23B $953 $3.42 $3.42 $20.23B 88.50 $0.04
Legal & General Group Plc  LGGNY $17.28
+1.17
$20.1B $21.81K $17.19 $17.28 $20.1B 90.94 $0.19
Julius Bär Gruppe AG  JBAXY $13.12
+0.85
$13.52B $8 $13.12 $13.12 $13.52B 10.84 $1.21
M&G  MGPUF $3.52
0
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Onex  ONEXF $78.5
+0.2
$5.46B $100 $78.5 $78.5 $5.46B 12.60 $6.23
Fairfax India  FFXDF $18.1
+0.17
$2.44B $700 $18.1 $18.1 $2.44B 60.33 $0.3
Fiera Capital  FRRPF $4.05
-4.93
$467.87M $175 $4.37 $4.37 $467.87M 16.87 $0.24
FRMO  FRMO $8.49
+1.19
$373.75M $2.08K $8.45 $8.6 $373.75M 60.64 $0.14
Aimia  AIMFF $2.19
0
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
Agronomics  AGNMF $0.1
+4.02
$99.2M $30K $0.08999 $0.08999 $99.2M 0 -$0.02
Bounce Mobile Systems  BNCM $0.008999
+3.45
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Readen Holding  RHCO $0.05
+4.17
$17.98M $68.2K $0.05 $0.05 $17.98M 0 $0
SOL Global Investments  SOLCF $0.05
-12.92
$6.47M $7.3K $0.05 $0.05 $6.47M 0 -$0.71
Movement Industries  MVNT $0.01
-0.68
$4.82M $10K $0.01 $0.01 $4.82M 0 $0
Belgravia Hartford Capital  BLGVF $0.05999
-5.23
$3.91M $66K $0.05999 $0.05999 $3.91M 0 -$0.02
Starfleet Innotech  SFIO $0.002799
-3.45
$3.6M $551.37K $0.001799 $0.002799 $3.6M 1.39 $0
Ilustrato Pictures  ILUS $0.001299
0
$3.24M $2.05M $0.001299 $0.001299 $3.24M 0 $0
SMC Entertainment  SMCE $0.0011
-15.38
$1.56M $15.34M $0.0011 $0.001199 $1.56M 0 -$0.01
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Suntex Enterprises  SNTX $0.0016
-15.79
$386.48K $54.8K $0.0016 $0.0016 $386.48K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $32.66M $0.0002999 $0.0005 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.008099
+28.57
$87.53K $220K $0.007499 $0.008999 $87.53K 0 -$908.94
Investor AB (publ)  IVSXF $29.74
0
$90.78B $100 $26.39 $26.39 $90.78B 20.23 $1.47
Investor AB (publ)  IVSBF $29.85
+0.95
$90.77B $590 $29.64 $29.64 $90.77B 20.30 $1.47
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $28.47
0
$35.37B $150 $28.4 $28.4 $35.37B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,319.72
-0.61
$34.19B $3 $1,315.78 $1,315.78 $34.19B 25.19 $52.39
Julius Bär Gruppe AG  JBARF $64.31
-3.19
$13.38B $500 $64 $64 $13.38B 10.62 $6.05
HAL Trust  HALFF $142
+0.89
$12.83B $5K $139.25 $139.25 $12.83B 9.27 $15.31
Groupe Bruxelles Lambert SA  GBLBY $9.47
+0.64
$11.71B $600 $9.5 $9.5 $11.71B 315.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.38B $1 $81.92 $81.92 $10.38B 305.37 $0.27
St. James's Place  STJPF $17.55
0
$10.38B $100 $11 $11 $10.38B 17.90 $0.98
Sofina Société Anonyme  SFNXF $237.43
0
$9.98B $5 $285 $285 $9.98B 5.18 $45.82
Schroders  SHNWF $4.8
0
$7.78B $390 $4.35 $4.35 $7.78B 13.71 $0.35
IGM Financial  IGIFF $31.75
-1.46
$7.51B $1.4K $32.23 $32.53 $7.51B 10.94 $2.9
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
China Cinda Asset Management  CCGDF $0.13
0
$5.69B $9.92K $0.19 $0.19 $5.69B 13.36 $0.01
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.43B $599 $58.64 $58.64 $5.43B 0 -$0.98
Aberdeen  SLFPY $10.68
0
$4.77B $450 $9 $9 $4.77B 15.25 $0.7
Aberdeen  SLFPF $2.59
0
$4.74B $100 $2.59 $2.59 $4.74B 14.38 $0.18
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.85 $4.55
Vontobel Holding AG  VONHF $69.62
0
$4.33B $100 $62.79 $62.79 $4.33B 12.23 $5.69
Wendel  WNDLF $98.2
0
$4.19B $120 $98.2 $98.2 $4.19B 0 -$3.35
Quilter  QUILF $1.85
0
$2.95B $2.5K $1.34 $1.34 $2.95B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Ashmore  AJMPF $2.18
0
$1.44B $1.95K $2 $2 $1.44B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.42B $600 $3.11 $3.11 $1.42B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $14.3
+2.51
$1.2B $624 $14.3 $14.3 $1.2B 7.44 $1.92
China Everbright  CEVIF $0.6099
0
$1.19B $1.52K $0.6099 $0.6099 $1.19B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.18B $200 $5.4 $5.4 $1.18B 0 -$1.44
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $13.8
0
$1.05B $3.11K $2.42 $2.42 $1.05B 9.19 $1.5
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $23.54
+3.25
$789.88M $300 $22.8 $23.7 $789.88M 0 -$2.16
Guardian Capital  GCAAF $30.75
+0.2
$753.39M $100 $30.69 $30.69 $753.39M 14.30 $2.15
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.25
0
$661.76M $3.09K $1.17 $1.17 $661.76M 7.81 $0.16
IP  IPZYF $0.63
0
$602.15M $1K $0.63 $0.63 $602.15M 0 -$0.27
AGF Management  AGFMF $8.71
0
$570.3M $1K $8.71 $8.71 $570.3M 8.14 $1.07
G-Resources  GGPXF $1.25
0
$563.52M $300 $0.3599 $0.3599 $563.52M 11.36 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
SPARX  SRXXF $9.9
0
$417.55M $500 $8.67 $8.88 $417.55M 10.87 $0.91
Financial 15 Split  FNNCF $6.71
0
$402.46M $1 $6.6 $6.6 $402.46M 1.57 $4.27
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.64
0
$339.12M $2.5K $2.39 $2.39 $339.12M 8.25 $0.32
North American Financial 15 Split  FNCSF $4.81
0
$283.53M $1.4K $4.81 $4.81 $283.53M 1.15 $4.15
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$237.46M $400 $0.9899 $0.9899 $237.46M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$235.55M $11.02K $2.43 $2.43 $235.55M 0 -$0.76
Helios Fairfax Partners  FFXXF $2.24
0
$230.42M $2.66K $2.26 $2.32 $230.42M 0 -$0.49
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.64
0
$191.72M $800 $4.6 $4.6 $191.72M 4.83 $0.96
Urbana  UBAAF $4.5
-4.26
$191.56M $2.6K $4.5 $4.5 $191.56M 4.68 $0.96
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
KR1  KROEF $0.38
-20.67
$92.57M $35K $0.3499 $0.38 $92.57M 6.33 $0.06
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$31.43M $5K $0.0006999 $0.0006999 $31.43M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Torrent Capital  TRRPF $0.4299
0
$18.11M $2.5K $0.44 $0.44 $18.11M 21.47 $0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Regency Affiliates  RAFI $2.9
+8.21
$13M $300 $2.9 $2.9 $13M 10.35 $0.28
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Quinsam Capital  QCAAF $0.05999
+100
$6.65M $400 $0.05999 $0.05999 $6.65M 0 -$0.02
Winmill & Co. Incorporated  WNMLA $4.1
-2.38
$5.82M $3.5K $4.1 $4.1 $5.82M 6.21 $0.66
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看