$3.44T
总市值
$157.46B
总容积
BTC 60.69%   •   ETH 8.86%
比特币主导

交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $27.22 —
+1.26
$52.56B — $5.56K — $26.93 — $27.23 — $52.56B — 7.88 $3.45 —
Legal & General Group Plc  LGGNY $16.03 —
-0.12
$18.45B — $12.19K — $15.97 — $16.06 — $18.45B — 84.36 $0.19 —
Legal & General  LGGNF $3.19 —
-1.85
$18.44B — $900 — $3.25 — $3.25 — $18.44B — 79.75 $0.04 —
Julius Bär Gruppe AG  JBAXY $13.8 —
+0.66
$14.18B — $13.49K — $13.75 — $13.8 — $14.18B — 11.69 $1.18 —
M&G  MGPUF $3.03 —
+3.9
$7.18B — $157 — $2.92 — $2.92 — $7.18B — 0 -$0.2 —
Onex  ONEXF $74.89 —
+0.15
$5.23B — $148 — $74.55 — $74.78 — $5.23B — 12.02 $6.23 —
Fairfax India  FFXDF $18.41 —
+0.6
$2.45B — $6.78K — $16.99 — $18.48 — $2.45B — 61.36 $0.3 —
The Westaim  WEDXF $23.05 —
0
$500.82M — $670 — $23.05 — $23.19 — $500.82M — 0 -$0.75 —
Fiera Capital  FRRPF $4.14 —
0
$449.56M — $100 — $4.14 — $4.14 — $449.56M — 17.25 $0.24 —
FRMO  FRMO $8.22 —
-5.52
$361.87M — $1.16K — $8.21 — $8.65 — $361.87M — 58.71 $0.14 —
Aimia  AIMFF $1.98 —
+0.51
$186.65M — $20.3K — $1.96 — $1.98 — $186.65M — 0 -$0.54 —
Agronomics  AGNMF $0.08999 —
0
$90.85M — $1M — $0.08999 — $0.08999 — $90.85M — 0 -$0.02 —
Bounce Mobile Systems  BNCM $0.0074 —
0
$14.8M — $293K — $0.007 — $0.0074 — $14.8M — 0.33 $0.02 —
Readen Holding  RHCO $0.04 —
+0.26
$13.66M — $10.32K — $0.04 — $0.04 — $13.66M — 0 $0 —
SOL Global Investments  SOLCF $0.07 —
-2.02
$8.05M — $64K — $0.07 — $0.07 — $8.05M — 0 -$0.69 —
Starfleet Innotech  SFIO $0.003599 —
+5.88
$4.63M — $30K — $0.003599 — $0.003599 — $4.63M — 1.79 $0 —
Ilustrato Pictures  ILUS $0.0016 —
0
$3.99M — $1.16M — $0.0016 — $0.001699 — $3.99M — 0 $0 —
Movement Industries  MVNT $0.0088 —
+3.53
$2.93M — $125.49K — $0.007199 — $0.0088 — $2.93M — 0 $0 —
SMC Entertainment  SMCE $0.001699 —
0
$2.39M — $90.49K — $0.0016 — $0.001699 — $2.39M — 0 -$0.01 —
NNRF  NNRI $0.001699 —
-10.53
$795.13K — $570K — $0.001899 — $0.002 — $795.13K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.003 —
-25
$724.65K — $22.4K — $0.003 — $0.003899 — $724.65K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $5K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
Investor AB (publ)  IVSXF $30.2 —
+14.44
$92.15B — $100 — $26.39 — $26.39 — $92.15B — 20.82 $1.45 —
Investor AB (publ)  IVSBF $29.2 —
-1.02
$92.15B — $264 — $29.5 — $29.5 — $92.15B — 20.13 $1.45 —
Brookfield  BAMGF $12.07 —
-1.44
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Partners Group Holding AG  PGPHF $1,429.82 —
+17.24
$37.04B — $1 — $1,219.59 — $1,219.59 — $37.04B — 27.93 $51.19 —
EQT AB (publ)  EQBBF $28.49 —
+12.39
$35.82B — $119 — $25.35 — $25.35 — $35.82B — 39.02 $0.73 —
Julius Bär Gruppe AG  JBARF $70.19 —
+16.98
$14.38B — $170 — $60 — $60 — $14.38B — 11.87 $5.91 —
HAL Trust  HALFF $133.75 —
-0.12
$12.08B — $15 — $133.91 — $133.91 — $12.08B — 8.93 $14.97 —
Groupe Bruxelles Lambert SA  GBLBY $8.34 —
0
$10.33B — $13.25K — $8.34 — $8.36 — $10.33B — 278.00 $0.03 —
Groupe Bruxelles Lambert SA  GBLBF $78.85 —
0
$9.77B — $1 — $78.85 — $78.85 — $9.77B — 292.03 $0.27 —
Sofina Société Anonyme  SFNXF $237.43 —
-5.03
$9.35B — $68 — $250 — $250 — $9.35B — 5.29 $44.83 —
St. James's Place  STJPF $13.5 —
+22.73
$7.53B — $100 — $11 — $11 — $7.53B — 14.06 $0.96 —
IGM Financial  IGIFF $31.53 —
-0.28
$7.46B — $7 — $31.62 — $31.62 — $7.46B — 11.10 $2.84 —
Schroders  SHNWF $4.53 —
+4.14
$7.15B — $390 — $4.35 — $4.35 — $7.15B — 13.32 $0.34 —
China Cinda Asset Management  CCGDF $0.19 —
0
$6.45B — $9.92K — $0.19 — $0.19 — $6.45B — 18.85 $0.01 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.49B — $2.26K — $58.64 — $58.64 — $5.49B — 0 -$0.96 —
Wendel  WNDLF $97.69 —
+12.48
$4.3B — $100 — $86.85 — $86.85 — $4.3B — 0 -$3.27 —
Vontobel Holding AG  VONHF $69.62 —
+10.87
$4.24B — $100 — $62.79 — $62.79 — $4.24B — 12.54 $5.55 —
Azimut Holding S.p.A  AZIHF $30.1 —
0
$4.23B — $415 — $26.6 — $26.6 — $4.23B — 6.76 $4.45 —
Aberdeen  SLFPF $2.29 —
+0.44
$4.09B — $65 — $2.29 — $2.29 — $4.09B — 13.47 $0.17 —
Aberdeen  SLFPY $8.45 —
+12.67
$3.94B — $2.6K — $7.5 — $7.5 — $3.94B — 12.24 $0.69 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13 —
0
$2.17B — $7K — $13.5 — $13.5 — $2.17B — 0 -$0.06 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.33B — $603 — $3.11 — $3.11 — $1.33B — 23.99 $0.15 —
Ashmore  AJMPF $2 —
0
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.27 —
+1.3
$1.12B — $2 — $13.1 — $13.1 — $1.12B — 6.91 $1.92 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.5999 —
-1.46
$1.01B — $140 — $0.6099 — $0.6099 — $1.01B — 0 -$0.15 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Molten Ventures  GRWXF $4.02 —
+9.24
$795.28M — $1.35K — $4.02 — $4.02 — $795.28M — 50.25 $0.08 —
Guardian Capital  GCAAF $29.48 —
+1.13
$740.46M — $100 — $29.48 — $29.48 — $740.46M — 14.03 $2.1 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Senvest Capital  SVCTF $246.47 —
0
$602.03M — $1 — $246.47 — $246.47 — $602.03M — 0 -$37.43 —
AGF Management  AGFMF $8.68 —
+7.16
$559.98M — $600 — $8.68 — $8.68 — $559.98M — 8.34 $1.04 —
IP  IPZYF $0.5699 —
0
$552.51M — $500 — $0.5899 — $0.5899 — $552.51M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
0
$531.48M — $3.09K — $1.17 — $1.17 — $531.48M — 6.43 $0.16 —
SPARX  SRXXF $9.9 —
+13.79
$405.95M — $500 — $8.67 — $8.88 — $405.95M — 11.00 $0.9 —
G-Resources  GGPXF $0.4699 —
+31.03
$401.27M — $300 — $0.3599 — $0.3599 — $401.27M — 4.27 $0.11 —
Financial 15 Split  FNNCF $6.46 —
0
$395.92M — $300 — $6.46 — $6.46 — $395.92M — 1.54 $4.18 —
Value Partners  VPGLF $0.2 —
+22.32
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Helios Fairfax Partners  FFXXF $2.73 —
-2.33
$288.84M — $100 — $2.79 — $2.79 — $288.84M — 0 -$0.54 —
Impax Asset Management  IPXAF $2 —
-7.83
$286.73M — $200 — $2.17 — $2.17 — $286.73M — 5.40 $0.37 —
North American Financial 15 Split  FNCSF $4.71 —
0
$281.06M — $200 — $4.71 — $4.71 — $281.06M — 1.16 $4.06 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.76 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 0 -$0.85 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Dividend Growth Split  DDWWF $4.12 —
-10.34
$177.96M — $1.7K — $4.6 — $4.6 — $177.96M — 0 -$1.99 —
Urbana  UBAAF $4.23 —
-0.47
$176.55M — $1.5K — $4.25 — $4.25 — $176.55M — 2.40 $1.76 —
Urbana Corporation  URNAF $4.3 —
-2.05
$176.37M — $1 — $4.39 — $4.39 — $176.37M — 2.44 $1.76 —
FS Energy and Power Fund  FSEN $2.3 —
0
$174.61M — $3.11K — $2.42 — $2.42 — $174.61M — 1.53 $1.5 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
KR1  KROEF $0.5799 —
+5.45
$102.87M — $5.18K — $0.5799 — $0.5799 — $102.87M — 5.27 $0.11 —
RF Capital  GMPXF $5.76 —
-4.16
$90.88M — $100 — $6.01 — $6.01 — $90.88M — 0 -$0.31 —
49 North Resources  FNINF $0.02999 —
0
$84.29M — $100 — $0.02 — $0.02 — $84.29M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.47 —
+22.47
$53.74M — $100 — $4.47 — $4.47 — $53.74M — 1.63 $2.74 —
BBX Capital  BBXIB $3.51 —
0
$51.97M — $400 — $3.51 — $4.2 — $51.97M — 0 -$4.67 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Dividend Select 15  DVVDF $4.76 —
0
$44.5M — $500 — $4.76 — $4.76 — $44.5M — 4.75 $1 —
Regent Pacific  RPGLF $0.0006999 —
0
$27.8M — $2.5K — $0.05999 — $0.05999 — $27.8M — 0 -$0.02 —
Tekcapital  TEKCF $0.11 —
0
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Bexil  BXLC $42.54 —
+0.09
$25.8M — $100 — $42.5 — $42.5 — $25.8M — 0 -$2.76 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Flow Capital  AHFCF $0.52 —
-7.14
$17.1M — $1.5K — $0.56 — $0.56 — $17.1M — 0 -$0.02 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$16.37M — $1.2K — $1.09 — $1.09 — $16.37M — 0 -$0.2 —
Regency Affiliates  RAFI $3.4 —
-2.86
$15.24M — $1K — $3.4 — $3.4 — $15.24M — 10.30 $0.33 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Princeton Capital  PIAC $0.1 —
-7.27
$12.29M — $35K — $0.1 — $0.11 — $12.29M — 0 -$0.09 —
Torrent Capital  TRRPF $0.44 —
0
$12.03M — $2.5K — $0.44 — $0.44 — $12.03M — 3.38 $0.13 —
Foxby Corp.  FXBY $16 —
0
$8.35M — $100 — $16 — $16 — $8.35M — 3.99 $4.01 —
Elysee Development  ASXSF $0.25 —
0
$7.31M — $4K — $0.25 — $0.25 — $7.31M — 25.00 $0.01 —
Winmill & Co. Incorporated  WNMLA $4.15 —
0
$5.89M — $44 — $4.15 — $4.15 — $5.89M — 6.10 $0.68 —
Planet Ventures  PNXPF $0.02 —
+0.48
$4.42M — $200 — $0.02 — $0.02 — $4.42M — 1.05 $0.02 —
Aberdeen  AABVF $0.02 —
0
$3.42M — $2 — $0.02 — $0.02 — $3.42M — 0 -$0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看