交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (109)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.22 — |
+0.64
|
$54.49B — | $7.28K — | $28.07 — | $28.43 — | $54.49B — | 7.88 | $3.58 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.45B — | $1.41K — | $17.06 — | $17.14 — | $19.45B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.37B — | $7K — | $3.5 — | $3.5 — | $19.37B — | 84.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $13.52 — |
-0.81
|
$13.95B — | $3.6K — | $13.48 — | $13.54 — | $13.95B — | 10.73 | $1.26 — | |
| M&G MGPUF | $3.35 — |
-5.63
|
$8.24B — | $765 — | $3.55 — | $3.55 — | $8.24B — | 0 | -$0.21 — | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Fairfax India FFXDF | $19.05 — |
+2.09
|
$2.6B — | $300 — | $18.85 — | $19.13 — | $2.6B — | 63.49 | $0.3 — | |
| Fiera Capital FRRPF | $5.18 — |
0
|
$529.6M — | $100 — | $4.4 — | $4.4 — | $529.6M — | 21.58 | $0.24 — | |
| FRMO FRMO | $8.5 — |
+0.12
|
$374.19M — | $550 — | $8.5 — | $8.5 — | $374.19M — | 60.71 | $0.14 — | |
| Aimia AIMFF | $2.16 — |
+1.89
|
$198.14M — | $4.1K — | $2.13 — | $2.16 — | $198.14M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.1 — |
0
|
$100.59M — | $15.46K — | $0.1 — | $0.1 — | $100.59M — | 0 | -$0.02 — | |
| KR1 KROEF | $0.45 — |
0
|
$93.96M — | $1.04K — | $0.39 — | $0.39 — | $93.96M — | 7.54 | $0.06 — | |
| Belgravia Hartford Capital BLGVF | $0.25 — |
+22.01
|
$22.7M — | $124.34K — | $0.2099 — | $0.25 — | $22.7M — | 0 | -$0.02 — | |
| Eat Well Inv EWGFF | $0.05999 — |
0
|
$19.44M — | $2.11K — | $0.0001 — | $0.0001 — | $19.44M — | 1.00 | $0.06 — | |
| Bounce Mobile Systems BNCM | $0.0097 — |
-3
|
$19.4M — | $14K — | $0.008399 — | $0.0097 — | $19.4M — | 0.44 | $0.02 — | |
| Readen Holding RHCO | $0.05 — |
+2.04
|
$17.98M — | $1.2K — | $0.05 — | $0.05 — | $17.98M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
0
|
$9.07M — | $50K — | $0.05999 — | $0.05999 — | $9.07M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.62M — | $128 — | $0.02 — | $0.02 — | $6.62M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.0027 — |
+6.4
|
$3.42M — | $1.41M — | $0.002399 — | $0.002599 — | $3.42M — | 1.32 | $0 — | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $4.29M — | $0.001199 — | $0.001399 — | $2.5M — | 0 | $0 — | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0005999 — |
0
|
$851.24K — | $2.27M — | $0.0005999 — | $0.0005999 — | $851.24K — | 0 | -$0.01 — | |
| Suntex Enterprises SNTX | $0.002 — |
+5.26
|
$483.1K — | $8K — | $0.002 — | $0.002 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $2.5K — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0061 — |
-2.4
|
$65.92K — | $204.29K — | $0.007 — | $0.007 — | $65.92K — | 0 | -$684.5 — | |
| Investor AB (publ) IVSBF | $29.82 — |
+2.69
|
$91.37B — | $125 — | $29.65 — | $29.65 — | $91.37B — | 20.01 | $1.49 — | |
| Investor AB (publ) IVSXF | $29.25 — |
0
|
$91.37B — | $400 — | $29.25 — | $29.25 — | $91.37B — | 19.63 | $1.49 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $33 — |
0
|
$40.17B — | $10K — | $33 — | $33 — | $40.17B — | 42.30 | $0.78 — | |
| Partners Group Holding AG PGPHF | $1,330.83 — |
+4.02
|
$34.47B — | $11 — | $1,241.01 — | $1,242.47 — | $34.47B — | 24.45 | $54.43 — | |
| Julius Bär Gruppe AG JBARF | $69.19 — |
0
|
$14.17B — | $500 — | $64 — | $64 — | $14.17B — | 11.01 | $6.28 — | |
| HAL Trust HALFF | $144.5 — |
-0.34
|
$13.14B — | $204 — | $145 — | $145 — | $13.14B — | 9.13 | $15.81 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.75 — |
0
|
$10.77B — | $278 — | $8.75 — | $8.75 — | $10.77B — | 291.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $85.06 — |
0
|
$10.63B — | $108 — | $85.06 — | $85.06 — | $10.63B — | 303.78 | $0.28 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$10.38B — | $5 — | $285 — | $285 — | $10.38B — | 5.01 | $47.32 — | |
| St. James's Place STJPF | $16.1 — |
0
|
$8.53B — | $1 — | $18 — | $18 — | $8.53B — | 16.10 | $1 — | |
| Schroders SHNWF | $4.98 — |
0
|
$7.74B — | $111 — | $5.47 — | $5.47 — | $7.74B — | 13.83 | $0.36 — | |
| IGM Financial IGIFF | $31.95 — |
+1.4
|
$7.56B — | $18 — | $31.53 — | $31.53 — | $7.56B — | 10.97 | $2.91 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.61B — | $9.92K — | $0.19 — | $0.19 — | $6.61B — | 13.36 | $0.01 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $70 — |
0
|
$4.98B — | $599 — | $58.64 — | $58.64 — | $4.98B — | 0 | -$7.02 — | |
| Aberdeen SLFPY | $10.78 — |
+7.37
|
$4.82B — | $100 — | $10.53 — | $10.53 — | $4.82B — | 15.18 | $0.71 — | |
| Aberdeen SLFPF | $2.55 — |
0
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.16 | $0.18 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.59B — | $100 — | $62.79 — | $62.79 — | $4.59B — | 11.79 | $5.9 — | |
| Wendel WNDLF | $97.73 — |
0
|
$4.53B — | $120 — | $98.2 — | $98.2 — | $4.53B — | 0 | -$3.46 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.46B — | $151 — | $26.6 — | $29.74 — | $4.46B — | 6.63 | $4.7 — | |
| Quilter QUILF | $2.21 — |
0
|
$3.06B — | $2.5K — | $1.34 — | $1.34 — | $3.06B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.92B — | $255 — | $11.3 — | $11.3 — | $1.92B — | 0 | -$0.06 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.62B — | $1.52K — | $0.6099 — | $0.6099 — | $1.62B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.62B — | $200 — | $5.4 — | $5.4 — | $1.62B — | 0 | -$1.44 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $3K — | $1.75 — | $1.75 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $600 — | $3.11 — | $3.11 — | $1.36B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $16.14 — |
0
|
$1.36B — | $319 — | $15.6 — | $16.15 — | $1.36B — | 8.40 | $1.92 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 8.38 | $1.5 — | |
| Molten Ventures GRWXF | $4.25 — |
0
|
$885.04M — | $1K — | $4.3 — | $4.3 — | $885.04M — | 53.12 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Clairvest CVTGF | $49 — |
0
|
$797.54M — | $400 — | $49 — | $49 — | $797.54M — | 7.89 | $6.21 — | |
| The Westaim WEDXF | $22.75 — |
+0.35
|
$770.38M — | $1.7K — | $22.67 — | $22.75 — | $770.38M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $31.79 — |
+1.09
|
$769.02M — | $200 — | $31.45 — | $31.45 — | $769.02M — | 14.71 | $2.16 — | |
| Jupiter Fund Management JFHHF | $1.46 — |
0
|
$741.41M — | $3.09K — | $1.17 — | $1.17 — | $741.41M — | 8.57 | $0.17 — | |
| IP IPZYF | $0.68 — |
0
|
$661.21M — | $1K — | $0.63 — | $0.63 — | $661.21M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.4 — |
-2.69
|
$604.43M — | $400 — | $9.66 — | $9.66 — | $604.43M — | 8.24 | $1.14 — | |
| Senvest Capital SVCTF | $241.02 — |
0
|
$591.94M — | $1 — | $242.74 — | $242.74 — | $591.94M — | 0 | -$38.29 — | |
| G-Resources GGPXF | $1.19 — |
0
|
$538.11M — | $617 — | $1.19 — | $1.19 — | $538.11M — | 10.81 | $0.11 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $7.12 — |
+1.76
|
$426.89M — | $1 — | $6.6 — | $6.6 — | $426.89M — | 1.66 | $4.29 — | |
| SPARX SRXXF | $9.9 — |
0
|
$399.78M — | $500 — | $8.67 — | $8.88 — | $399.78M — | 10.76 | $0.92 — | |
| Impax Asset Management IPXAF | $2.24 — |
0
|
$333.1M — | $2.5K — | $2.39 — | $2.39 — | $333.1M — | 6.78 | $0.33 — | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $5.1 — |
0
|
$299.33M — | $1.9K — | $5.1 — | $5.1 — | $299.33M — | 1.22 | $4.16 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$264.6M — | $400 — | $0.9899 — | $0.9899 — | $264.6M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$254.66M — | $11.02K — | $2.43 — | $2.43 — | $254.66M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.16 — |
0
|
$235.83M — | $300 — | $2.16 — | $2.2 — | $235.83M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.68 — |
0
|
$198.98M — | $150 — | $4.68 — | $4.68 — | $198.98M — | 4.87 | $0.96 — | |
| Urbana Corporation URNAF | $4.69 — |
0
|
$198.98M — | $1.2K — | $4.69 — | $4.69 — | $198.98M — | 4.88 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$186.52M — | $100 — | $5.04 — | $5.04 — | $186.52M — | 0 | -$1.99 — | |
| Ether Capital DTSRF | $3.57 — |
+1.19
|
$131.77M — | $100 — | $3.25 — | $3.25 — | $131.77M — | 3.79 | $0.94 — | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.91M — | $45K — | $0.3099 — | $0.3099 — | $130.91M — | 0 | -$0.33 — | |
| RF Capital GMPXF | $8.03 — |
+14.88
|
$126.34M — | $100 — | $8.03 — | $8.03 — | $126.34M — | 0 | -$0.31 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Elron Ventures ELRNF | $1.54 — |
0
|
$93.34M — | $600 — | $1.25 — | $1.25 — | $93.34M — | 3.65 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.56 — |
0
|
$54.53M — | $200 — | $3.65 — | $3.65 — | $54.53M — | 1.62 | $2.8 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$49.34M — | $745 — | $3.98 — | $4.01 — | $49.34M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$36.98M — | $500 — | $4.76 — | $4.76 — | $36.98M — | 4.16 | $1.03 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$34.57M — | $5K — | $0.0006999 — | $0.0006999 — | $34.57M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$16.36M — | $2.5K — | $0.44 — | $0.44 — | $16.36M — | 21.47 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}