交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (109)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.95 — |
-0.62
|
$55.9B — | $141 — | $28.86 — | $28.95 — | $55.9B — | 8.20 | $3.53 — | |
| Legal & General LGGNF | $3.54 — |
-3.8
|
$20.23B — | $953 — | $3.42 — | $3.42 — | $20.23B — | 88.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.28 — |
+1.17
|
$20.1B — | $21.81K — | $17.19 — | $17.28 — | $20.1B — | 90.94 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.12 — |
+0.85
|
$13.52B — | $8 — | $13.12 — | $13.12 — | $13.52B — | 10.84 | $1.21 — | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Onex ONEXF | $78.5 — |
+0.2
|
$5.46B — | $100 — | $78.5 — | $78.5 — | $5.46B — | 12.60 | $6.23 — | |
| Fairfax India FFXDF | $18.1 — |
+0.17
|
$2.44B — | $700 — | $18.1 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Fiera Capital FRRPF | $4.05 — |
-4.93
|
$467.87M — | $175 — | $4.37 — | $4.37 — | $467.87M — | 16.87 | $0.24 — | |
| FRMO FRMO | $8.49 — |
+1.19
|
$373.75M — | $2.08K — | $8.45 — | $8.6 — | $373.75M — | 60.64 | $0.14 — | |
| Aimia AIMFF | $2.19 — |
0
|
$203.27M — | $200 — | $2.18 — | $2.18 — | $203.27M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.1 — |
+4.02
|
$99.2M — | $30K — | $0.08999 — | $0.08999 — | $99.2M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008999 — |
+3.45
|
$18M — | $1.66K — | $0.008999 — | $0.008999 — | $18M — | 0.40 | $0.02 — | |
| Readen Holding RHCO | $0.05 — |
+4.17
|
$17.98M — | $68.2K — | $0.05 — | $0.05 — | $17.98M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-12.92
|
$6.47M — | $7.3K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
-0.68
|
$4.82M — | $10K — | $0.01 — | $0.01 — | $4.82M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-5.23
|
$3.91M — | $66K — | $0.05999 — | $0.05999 — | $3.91M — | 0 | -$0.02 — | |
| Starfleet Innotech SFIO | $0.002799 — |
-3.45
|
$3.6M — | $551.37K — | $0.001799 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001299 — |
0
|
$3.24M — | $2.05M — | $0.001299 — | $0.001299 — | $3.24M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0011 — |
-15.38
|
$1.56M — | $15.34M — | $0.0011 — | $0.001199 — | $1.56M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0016 — |
-15.79
|
$386.48K — | $54.8K — | $0.0016 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $32.66M — | $0.0002999 — | $0.0005 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.008099 — |
+28.57
|
$87.53K — | $220K — | $0.007499 — | $0.008999 — | $87.53K — | 0 | -$908.94 — | |
| Investor AB (publ) IVSXF | $29.74 — |
0
|
$90.78B — | $100 — | $26.39 — | $26.39 — | $90.78B — | 20.23 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.85 — |
+0.95
|
$90.77B — | $590 — | $29.64 — | $29.64 — | $90.77B — | 20.30 | $1.47 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$35.37B — | $150 — | $28.4 — | $28.4 — | $35.37B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,319.72 — |
-0.61
|
$34.19B — | $3 — | $1,315.78 — | $1,315.78 — | $34.19B — | 25.19 | $52.39 — | |
| Julius Bär Gruppe AG JBARF | $64.31 — |
-3.19
|
$13.38B — | $500 — | $64 — | $64 — | $13.38B — | 10.62 | $6.05 — | |
| HAL Trust HALFF | $142 — |
+0.89
|
$12.83B — | $5K — | $139.25 — | $139.25 — | $12.83B — | 9.27 | $15.31 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.47 — |
+0.64
|
$11.71B — | $600 — | $9.5 — | $9.5 — | $11.71B — | 315.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.38B — | $1 — | $81.92 — | $81.92 — | $10.38B — | 305.37 | $0.27 — | |
| St. James's Place STJPF | $17.55 — |
0
|
$10.38B — | $100 — | $11 — | $11 — | $10.38B — | 17.90 | $0.98 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.98B — | $5 — | $285 — | $285 — | $9.98B — | 5.18 | $45.82 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.78B — | $390 — | $4.35 — | $4.35 — | $7.78B — | 13.71 | $0.35 — | |
| IGM Financial IGIFF | $31.75 — |
-1.46
|
$7.51B — | $1.4K — | $32.23 — | $32.53 — | $7.51B — | 10.94 | $2.9 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.69B — | $9.92K — | $0.19 — | $0.19 — | $5.69B — | 13.36 | $0.01 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.43B — | $599 — | $58.64 — | $58.64 — | $5.43B — | 0 | -$0.98 — | |
| Aberdeen SLFPY | $10.68 — |
0
|
$4.77B — | $450 — | $9 — | $9 — | $4.77B — | 15.25 | $0.7 — | |
| Aberdeen SLFPF | $2.59 — |
0
|
$4.74B — | $100 — | $2.59 — | $2.59 — | $4.74B — | 14.38 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $151 — | $29.74 — | $29.74 — | $4.38B — | 6.85 | $4.55 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.33B — | $100 — | $62.79 — | $62.79 — | $4.33B — | 12.23 | $5.69 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.19B — | $120 — | $98.2 — | $98.2 — | $4.19B — | 0 | -$3.35 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.95B — | $2.5K — | $1.34 — | $1.34 — | $2.95B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.93B — | $255 — | $11.3 — | $11.3 — | $1.93B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.44B — | $1.95K — | $2 — | $2 — | $1.44B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.42B — | $600 — | $3.11 — | $3.11 — | $1.42B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $14.3 — |
+2.51
|
$1.2B — | $624 — | $14.3 — | $14.3 — | $1.2B — | 7.44 | $1.92 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.19B — | $1.52K — | $0.6099 — | $0.6099 — | $1.19B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.18B — | $200 — | $5.4 — | $5.4 — | $1.18B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $23.54 — |
+3.25
|
$789.88M — | $300 — | $22.8 — | $23.7 — | $789.88M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $30.75 — |
+0.2
|
$753.39M — | $100 — | $30.69 — | $30.69 — | $753.39M — | 14.30 | $2.15 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$661.76M — | $3.09K — | $1.17 — | $1.17 — | $661.76M — | 7.81 | $0.16 — | |
| IP IPZYF | $0.63 — |
0
|
$602.15M — | $1K — | $0.63 — | $0.63 — | $602.15M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.71 — |
0
|
$570.3M — | $1K — | $8.71 — | $8.71 — | $570.3M — | 8.14 | $1.07 — | |
| G-Resources GGPXF | $1.25 — |
0
|
$563.52M — | $300 — | $0.3599 — | $0.3599 — | $563.52M — | 11.36 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.14 — | |
| SPARX SRXXF | $9.9 — |
0
|
$417.55M — | $500 — | $8.67 — | $8.88 — | $417.55M — | 10.87 | $0.91 — | |
| Financial 15 Split FNNCF | $6.71 — |
0
|
$402.46M — | $1 — | $6.6 — | $6.6 — | $402.46M — | 1.57 | $4.27 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.64 — |
0
|
$339.12M — | $2.5K — | $2.39 — | $2.39 — | $339.12M — | 8.25 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$283.53M — | $1.4K — | $4.81 — | $4.81 — | $283.53M — | 1.15 | $4.15 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$237.46M — | $400 — | $0.9899 — | $0.9899 — | $237.46M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$235.55M — | $11.02K — | $2.43 — | $2.43 — | $235.55M — | 0 | -$0.76 — | |
| Helios Fairfax Partners FFXXF | $2.24 — |
0
|
$230.42M — | $2.66K — | $2.26 — | $2.32 — | $230.42M — | 0 | -$0.49 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.64 — |
0
|
$191.72M — | $800 — | $4.6 — | $4.6 — | $191.72M — | 4.83 | $0.96 — | |
| Urbana UBAAF | $4.5 — |
-4.26
|
$191.56M — | $2.6K — | $4.5 — | $4.5 — | $191.56M — | 4.68 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.38 — |
-20.67
|
$92.57M — | $35K — | $0.3499 — | $0.38 — | $92.57M — | 6.33 | $0.06 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.70 | $2.79 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$46.35M — | $745 — | $3.98 — | $4.01 — | $46.35M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.95M — | $500 — | $4.76 — | $4.76 — | $40.95M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.43M — | $5K — | $0.0006999 — | $0.0006999 — | $31.43M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$18.11M — | $2.5K — | $0.44 — | $0.44 — | $18.11M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $2.9 — |
+8.21
|
$13M — | $300 — | $2.9 — | $2.9 — | $13M — | 10.35 | $0.28 — | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $18 — | $16.63 — | $16.63 — | $8.66M — | 4.13 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Quinsam Capital QCAAF | $0.05999 — |
+100
|
$6.65M — | $400 — | $0.05999 — | $0.05999 — | $6.65M — | 0 | -$0.02 — | |
| Winmill & Co. Incorporated WNMLA | $4.1 — |
-2.38
|
$5.82M — | $3.5K — | $4.1 — | $4.1 — | $5.82M — | 6.21 | $0.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}