$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

交易所:OTC Markets OTCPK ,板块:金融,行业:资产管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $29.25
+0.21
$56.6B $9.33K $28.69 $29.15 $56.6B 8.47 $3.45
Legal & General  LGGNF $3.68
0
$21.04B $953 $3.42 $3.42 $21.04B 92.00 $0.04
Legal & General Group Plc  LGGNY $17.31
-0.23
$19.84B $7.3K $17.19 $17.22 $19.84B 91.10 $0.19
Julius Bär Gruppe AG  JBAXY $13.01
+2.12
$13.42B $31.04K $13.01 $13.11 $13.42B 10.66 $1.22
M&G  MGPUF $3.52
0
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Onex  ONEXF $78.79
+0.13
$5.48B $400 $78.32 $78.79 $5.48B 12.68 $6.21
Fairfax India  FFXDF $18.05
+0.84
$2.45B $3.5K $17.99 $18.05 $2.45B 60.16 $0.3
Fiera Capital  FRRPF $4.26
0
$462.91M $175 $4.37 $4.37 $462.91M 17.75 $0.24
FRMO  FRMO $8.45
0
$371.99M $1.6K $8.45 $8.45 $371.99M 60.35 $0.14
Aimia  AIMFF $2.19
+1.86
$203.27M $200 $2.18 $2.18 $203.27M 0 -$0.08
Agronomics  AGNMF $0.08999
+3.14
$95.65M $30K $0.08999 $0.08999 $95.65M 0 -$0.02
Bounce Mobile Systems  BNCM $0.008999
+2.27
$18M $1.66K $0.008999 $0.008999 $18M 0.40 $0.02
Readen Holding  RHCO $0.05
0
$17.26M $60K $0.05 $0.05 $17.26M 0 $0
SOL Global Investments  SOLCF $0.07
+0.45
$7.91M $1.3K $0.05999 $0.07 $7.91M 0 -$0.76
Movement Industries  MVNT $0.01
-0.68
$4.82M $10K $0.01 $0.01 $4.82M 0 $0
Starfleet Innotech  SFIO $0.002899
+16
$3.73M $281.87K $0.002799 $0.002899 $3.73M 1.44 $0
Ilustrato Pictures  ILUS $0.001399
0
$3.49M $1.17M $0.001399 $0.0015 $3.49M 0 $0
SMC Entertainment  SMCE $0.0011
-8.33
$1.56M $8.41M $0.0011 $0.001199 $1.56M 0 -$0.01
NNRF  NNRI $0.002399
0
$1.12M $200K $0.002399 $0.002899 $1.12M 0 -$0.39
Suntex Enterprises  SNTX $0.001899
0
$458.95K $526.64K $0.001899 $0.001899 $458.95K 0 $0
Limitless Venture  LVGI $0.0004
+33.33
$288.59K $2.78K $0.0004 $0.0004 $288.59K 0 -$0.03
1812 Brewing Company  KEGS $0.008999
+76.47
$97.26K $220K $0.007499 $0.008999 $97.26K 0 -$706.95
Investor AB (publ)  IVSBF $29.8
+0.54
$91.86B $590 $29.64 $29.64 $91.86B 20.00 $1.49
Investor AB (publ)  IVSXF $29.74
0
$91.15B $100 $26.39 $26.39 $91.15B 20.09 $1.48
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
EQT AB (publ)  EQBBF $28.47
0
$35.29B $150 $28.4 $28.4 $35.29B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,327.79
-0.35
$34.4B $3 $1,315.78 $1,315.78 $34.4B 25.44 $52.18
Julius Bär Gruppe AG  JBARF $66.43
+1.23
$13.61B $500 $64 $64 $13.61B 10.85 $6.12
HAL Trust  HALFF $140.75
+0.18
$12.74B $5K $139.25 $139.25 $12.74B 9.19 $15.3
Groupe Bruxelles Lambert SA  GBLBY $9.41
+12.97
$11.63B $600 $9.5 $9.5 $11.63B 313.66 $0.03
St. James's Place  STJPF $17.55
0
$10.47B $100 $11 $11 $10.47B 17.90 $0.98
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.26B $1 $81.92 $81.92 $10.26B 305.37 $0.27
Sofina Société Anonyme  SFNXF $237.43
0
$9.75B $5 $285 $285 $9.75B 5.19 $45.71
Schroders  SHNWF $4.8
0
$7.75B $390 $4.35 $4.35 $7.75B 13.71 $0.35
IGM Financial  IGIFF $32.22
0
$7.62B $1.4K $32.23 $32.53 $7.62B 11.11 $2.9
Hargreaves Lansdown  HRGLF $12.98
0
$6.19B $0 $0 $0 $6.19B 0 $0
Reinet Investments S.C.A  REVNF $25.1
0
$5.52B $41 $20.51 $20.51 $5.52B 18.18 $1.38
Eurazeo SE  EUZOF $77.72
0
$5.45B $599 $58.64 $58.64 $5.45B 0 -$0.97
China Cinda Asset Management  CCGDF $0.13
0
$5.45B $9.92K $0.19 $0.19 $5.45B 13.36 $0.01
Aberdeen  SLFPY $10.68
+7.34
$4.77B $450 $9 $9 $4.77B 14.05 $0.76
Aberdeen  SLFPF $2.59
+9.28
$4.63B $100 $2.59 $2.59 $4.63B 13.63 $0.19
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.87 $4.54
Vontobel Holding AG  VONHF $69.62
0
$4.31B $100 $62.79 $62.79 $4.31B 12.25 $5.68
Wendel  WNDLF $98.2
0
$4.17B $120 $98.2 $98.2 $4.17B 0 -$3.34
Quilter  QUILF $1.85
0
$2.96B $2.5K $1.34 $1.34 $2.96B 0 -$0.03
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Ashmore  AJMPF $2.18
0
$1.43B $1.95K $2 $2 $1.43B 15.57 $0.14
Ratos AB (publ)  RTOBF $3.6
0
$1.41B $600 $3.11 $3.11 $1.41B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $13.95
0
$1.17B $525 $13.95 $13.95 $1.17B 7.26 $1.92
China Everbright  CEVIF $0.6099
0
$1.15B $1.52K $0.6099 $0.6099 $1.15B 0 -$0.14
China Everbright Limited  CEVIY $5.4
0
$1.14B $200 $5.4 $5.4 $1.14B 0 -$1.44
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
FS Energy and Power Fund  FSEN $13.8
-4.03
$1.05B $3.11K $2.42 $2.42 $1.05B 9.58 $1.44
Insignia Financial  IOOFF $1.3
0
$1.02B $915 $1.3 $1.3 $1.02B 0 -$0.04
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
The Westaim  WEDXF $22.8
0
$768.8M $100 $22.8 $22.8 $768.8M 0 -$2.16
Guardian Capital  GCAAF $30.69
+0.95
$762.96M $100 $30.69 $30.69 $762.96M 14.14 $2.17
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.25
0
$649.23M $3.09K $1.17 $1.17 $649.23M 7.35 $0.17
IP  IPZYF $0.63
0
$599.44M $1K $0.63 $0.63 $599.44M 0 -$0.27
AGF Management  AGFMF $8.71
-1.47
$566.72M $1K $8.71 $8.71 $566.72M 8.29 $1.05
G-Resources  GGPXF $1.25
0
$564.12M $300 $0.3599 $0.3599 $564.12M 11.36 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.14
SPARX  SRXXF $9.9
0
$417.87M $500 $8.67 $8.88 $417.87M 10.87 $0.91
Financial 15 Split  FNNCF $6.71
+2.41
$402.03M $1 $6.6 $6.6 $402.03M 1.53 $4.37
Value Partners  VPGLF $0.2
0
$365.34M $990 $0.16 $0.16 $365.34M 0 $0
Impax Asset Management  IPXAF $2.64
+13.27
$340.04M $2.5K $2.39 $2.39 $340.04M 7.13 $0.37
North American Financial 15 Split  FNCSF $4.81
0
$283.34M $1.4K $4.81 $4.81 $283.34M 1.15 $4.15
Helios Fairfax Partners  FFXXF $2.24
-2.18
$237.99M $2.66K $2.26 $2.32 $237.99M 0 -$0.48
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$236.21M $400 $0.9899 $0.9899 $236.21M 0 -$0.85
VNV Global AB (publ)  VSTKF $1.66
0
$229.07M $11.02K $2.43 $2.43 $229.07M 0 -$0.76
VEF AB (publ)  VEFFF $0.2
0
$208.43M $1.59K $0.25 $0.25 $208.43M 0 -$0.09
Urbana Corporation  URNAF $4.64
+0.87
$191.47M $800 $4.6 $4.6 $191.47M 4.83 $0.96
Urbana  UBAAF $4.5
0
$183.16M $2.6K $4.5 $4.5 $183.16M 4.59 $0.98
Dividend Growth Split  DDWWF $4.12
0
$177.96M $100 $5.04 $5.04 $177.96M 0 -$1.99
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.31
KR1  KROEF $0.4799
-12.91
$92.44M $2.15K $0.3499 $0.3499 $92.44M 9.58 $0.05
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
Dividend Select 15  DVVDF $4.29
0
$40.67M $500 $4.76 $4.76 $40.67M 4.20 $1.02
Regent Pacific  RPGLF $0.0006999
0
$32.6M $5K $0.0006999 $0.0006999 $32.6M 0 -$0.02
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Torrent Capital  TRRPF $0.4299
0
$18.07M $2.5K $0.44 $0.44 $18.07M 21.47 $0.02
Precious Metals and Mining Trust  PMMTF $1.16
0
$17.4M $1.2K $1.09 $1.09 $17.4M 0 -$0.21
Flow Capital  AHFCF $0.52
0
$17.1M $1.5K $0.56 $0.56 $17.1M 0 -$0.02
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Regency Affiliates  RAFI $2.9
+8.21
$13M $300 $2.9 $2.9 $13M 11.59 $0.25
Foxby Corp.  FXBY $16.6
0
$8.66M $1.5K $16.3 $16.6 $8.66M 4.13 $4.01
Princeton Capital  PIAC $0.07
0
$7.95M $77.24K $0.07 $0.07 $7.95M 0 -$0.05
Elysee Development  ASXSF $0.26
0
$7.36M $1.87K $0.25 $0.25 $7.36M 5.20 $0.05
Winmill & Co. Incorporated  WNMLA $4.2
0
$5.96M $700 $4.2 $4.2 $5.96M 6.17 $0.68
Aberdeen  AABVF $0.02999
0
$4.79M $18.8K $0.02 $0.02 $4.79M 0 -$0.04
Belgravia Hartford Capital  BLGVF $0.07
+37.5
$4.67M $20K $0.05999 $0.05999 $4.67M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看