交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.78 — |
+1.88
|
$57.5B — | $5.84K — | $29.57 — | $29.86 — | $57.5B — | 8.43 | $3.53 — | |
| Legal & General Group Plc LGGNY | $17.49 — |
+1.27
|
$20.26B — | $5.48K — | $17.4 — | $17.49 — | $20.26B — | 92.05 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.73B — | $953 — | $3.42 — | $3.42 — | $19.73B — | 85.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.8 — |
+1.03
|
$13.21B — | $8.44K — | $12.72 — | $12.8 — | $13.21B — | 10.57 | $1.21 — | |
| M&G MGPUF | $3 — |
-6.25
|
$7.28B — | $500 — | $3 — | $3 — | $7.28B — | 0 | -$0.2 — | |
| Onex ONEXF | $77.52 — |
+0.09
|
$5.41B — | $300 — | $77.52 — | $77.77 — | $5.41B — | 12.44 | $6.23 — | |
| Fairfax India FFXDF | $17.86 — |
+0.73
|
$2.41B — | $7K — | $17.75 — | $17.86 — | $2.41B — | 59.53 | $0.3 — | |
| Fiera Capital FRRPF | $4.37 — |
+2.58
|
$475.95M — | $175 — | $4.37 — | $4.37 — | $475.95M — | 18.20 | $0.24 — | |
| FRMO FRMO | $8.54 — |
0
|
$375.95M — | $1 — | $8.54 — | $8.54 — | $375.95M — | 61.00 | $0.14 — | |
| Aimia AIMFF | $2.16 — |
-0.46
|
$200.56M — | $53K — | $2.16 — | $2.16 — | $200.56M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
0
|
$98.21M — | $25K — | $0.08999 — | $0.08999 — | $98.21M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.0088 — |
+17.33
|
$17.6M — | $1K — | $0.0088 — | $0.0088 — | $17.6M — | 0.40 | $0.02 — | |
| Readen Holding RHCO | $0.02999 — |
+0.33
|
$10.82M — | $1.47K — | $0.02999 — | $0.02999 — | $10.82M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+2.39
|
$7.54M — | $43.4K — | $0.05999 — | $0.05999 — | $7.54M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
+16.8
|
$4.86M — | $10.5K — | $0.01 — | $0.01 — | $4.86M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
-3.45
|
$3.6M — | $10K — | $0.002799 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
+7.69
|
$3.49M — | $2.34M — | $0.001399 — | $0.0015 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
+15.38
|
$2.13M — | $952K — | $0.001299 — | $0.0015 — | $2.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $517.23K — | $0.0027 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.002 — |
-21.57
|
$483.1K — | $265K — | $0.001699 — | $0.0025 — | $483.1K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$216.44K — | $15K — | $0.0002999 — | $0.0002999 — | $216.44K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.005199 — |
-52.73
|
$56.19K — | $244.04K — | $0.005 — | $0.01 — | $56.19K — | 0 | -$1,144 — | |
| Investor AB (publ) IVSBF | $29.64 — |
+0.85
|
$91.82B — | $590 — | $29.64 — | $29.64 — | $91.82B — | 20.16 | $1.47 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.8
|
$80.29B — | $100 — | $26.39 — | $26.39 — | $80.29B — | 17.95 | $1.47 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$34.4B — | $150 — | $28.4 — | $28.4 — | $34.4B — | 37.86 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
+0.16
|
$34.08B — | $3 — | $1,315.78 — | $1,315.78 — | $34.08B — | 25.00 | $52.63 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-2.01
|
$13.25B — | $500 — | $64 — | $64 — | $13.25B — | 10.54 | $6.07 — | |
| HAL Trust HALFF | $139.25 — |
+0.18
|
$12.58B — | $5K — | $139.25 — | $139.25 — | $12.58B — | 9.10 | $15.29 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.5 — |
+14.05
|
$11.74B — | $600 — | $9.5 — | $9.5 — | $11.74B — | 316.66 | $0.03 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.67B — | $5 — | $285 — | $285 — | $11.67B — | 6.22 | $45.8 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.92 — |
-0.64
|
$10.17B — | $1 — | $81.92 — | $81.92 — | $10.17B — | 303.40 | $0.27 — | |
| IGM Financial IGIFF | $32.51 — |
+0.9
|
$7.69B — | $1.4K — | $32.23 — | $32.53 — | $7.69B — | 11.21 | $2.9 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.47B — | $9.92K — | $0.19 — | $0.19 — | $7.47B — | 18.85 | $0.01 — | |
| Schroders SHNWF | $4.35 — |
-9.38
|
$7.03B — | $390 — | $4.35 — | $4.35 — | $7.03B — | 12.42 | $0.35 — | |
| St. James's Place STJPF | $11 — |
-18.52
|
$6.66B — | $100 — | $11 — | $11 — | $6.66B — | 11.22 | $0.98 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.75B — | $599 — | $58.64 — | $58.64 — | $5.75B — | 0 | -$0.98 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Aberdeen SLFPF | $2.4 — |
+1.27
|
$4.41B — | $100 — | $2.4 — | $2.4 — | $4.41B — | 13.33 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.35 — | |
| Aberdeen SLFPY | $9 — |
-9.55
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-8.98
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.12 | $4.55 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.88B — | $100 — | $62.79 — | $62.79 — | $3.88B — | 10.99 | $5.71 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.99B — | $2.5K — | $1.34 — | $1.34 — | $1.99B — | 0 | -$0.03 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.91B — | $255 — | $11.3 — | $11.3 — | $1.91B — | 0 | -$0.06 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
0
|
$1.17B — | $525 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.11B — | $200 — | $5.4 — | $5.4 — | $1.11B — | 0 | -$1.44 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.11B — | $1.52K — | $0.6099 — | $0.6099 — | $1.11B — | 0 | -$0.14 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| FS Energy and Power Fund FSEN | $12.9 — |
0
|
$979.34M — | $3.11K — | $2.42 — | $2.42 — | $979.34M — | 8.59 | $1.5 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $22.89 — |
-0.87
|
$768.76M — | $100 — | $22.89 — | $22.89 — | $768.76M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $30.63 — |
+1.76
|
$749.02M — | $100 — | $30.63 — | $30.63 — | $749.02M — | 14.24 | $2.15 — | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$748.91M — | $580 — | $3.65 — | $3.65 — | $748.91M — | 45.62 | $0.08 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| IP IPZYF | $0.63 — |
+9.88
|
$627.86M — | $1K — | $0.63 — | $0.63 — | $627.86M — | 0 | -$0.27 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$592.09M — | $3.09K — | $1.17 — | $1.17 — | $592.09M — | 6.82 | $0.17 — | |
| Senvest Capital SVCTF | $229.5 — |
-5.45
|
$558.66M — | $100 — | $229.5 — | $229.5 — | $558.66M — | 0 | -$38.18 — | |
| AGF Management AGFMF | $8.39 — |
-5.62
|
$540.71M — | $400 — | $8.39 — | $8.39 — | $540.71M — | 7.84 | $1.07 — | |
| Financial 15 Split FNNCF | $6.6 — |
+0.76
|
$401.14M — | $1 — | $6.6 — | $6.6 — | $401.14M — | 1.54 | $4.28 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$366.22M — | $500 — | $8.67 — | $8.88 — | $366.22M — | 9.35 | $0.93 — | |
| Impax Asset Management IPXAF | $2.39 — |
+2.49
|
$335.37M — | $2.5K — | $2.39 — | $2.39 — | $335.37M — | 7.46 | $0.32 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$298.67M — | $990 — | $0.16 — | $0.16 — | $298.67M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$297.84M — | $11.02K — | $2.43 — | $2.43 — | $297.84M — | 0 | -$0.76 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$280.59M — | $1.4K — | $4.81 — | $4.81 — | $280.59M — | 1.15 | $4.15 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $2.29 — |
-2.14
|
$249.89M — | $1.7K — | $2.29 — | $2.34 — | $249.89M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$236.76M — | $400 — | $0.9899 — | $0.9899 — | $236.76M — | 0 | -$0.85 — | |
| Dividend Growth Split DDWWF | $4.6 — |
+11.53
|
$198.48M — | $1.7K — | $4.6 — | $4.6 — | $198.48M — | 0 | -$1.99 — | |
| Urbana Corporation URNAF | $4.6 — |
+2.22
|
$189.87M — | $800 — | $4.6 — | $4.6 — | $189.87M — | 4.79 | $0.96 — | |
| Urbana UBAAF | $4.5 — |
-1.32
|
$187.24M — | $100 — | $4.5 — | $4.5 — | $187.24M — | 4.68 | $0.96 — | |
| G-Resources GGPXF | $0.3599 — |
-23.68
|
$161.71M — | $300 — | $0.3599 — | $0.3599 — | $161.71M — | 3.26 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.44 — |
-2
|
$90.72M — | $3.9K — | $0.4299 — | $0.44 — | $90.72M — | 7.33 | $0.06 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$86.06M — | $100 — | $0.02 — | $0.02 — | $86.06M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.59 | $2.8 — | |
| BBX Capital BBXIB | $4.01 — |
0
|
$46.26M — | $745 — | $3.98 — | $4.01 — | $46.26M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.09M — | $500 — | $4.76 — | $4.76 — | $45.09M — | 4.66 | $1.02 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $100 — | $0.07 — | $0.07 — | $35.05M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$18.38M — | $2.5K — | $0.44 — | $0.44 — | $18.38M — | 22.00 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.1 — |
0
|
$13.9M — | $2.4K — | $3.1 — | $3.1 — | $13.9M — | 10.68 | $0.29 — | |
| Foxby Corp. FXBY | $16.6 — |
+2.47
|
$8.66M — | $1.5K — | $16.3 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$8.43M — | $77.24K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.25 — |
-3.85
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Planet Ventures PNXPF | $0.02 — |
+49.29
|
$5.71M — | $200 — | $0.02 — | $0.02 — | $5.71M — | 1.04 | $0.02 — | |
| Winmill & Co. Incorporated WNMLA | $3.85 — |
-8.33
|
$5.46M — | $4K — | $3.85 — | $4.05 — | $5.46M — | 5.66 | $0.68 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}