结果页面 3，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (883)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (883)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blubuzzard BZRD | $0.005599 — |
-30
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
-2.5
|
$3.89M — | $4.99M — | $0.0015 — | $0.0016 — | $3.89M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
+50
|
$3.86M — | $114.44K — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0037 — |
-7.5
|
$3.58M — | $33K — | $0.003599 — | $0.004 — | $3.58M — | 0 | -$3.67 — | |
| Starfleet Innotech SFIO | $0.002799 — |
-19.12
|
$3.53M — | $100K — | $0.002799 — | $0.003 — | $3.53M — | 1.37 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $2M — | $0.0002 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
-10.07
|
$3M — | $13.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| A1 AWON | $0.0025 — |
+13.64
|
$2.9M — | $1.28M — | $0.002099 — | $0.0025 — | $2.9M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
+33.33
|
$2.89M — | $1.4M — | $0.0002999 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| China Dongsheng CDSG | $0.01 — |
+4.72
|
$2.86M — | $1.07M — | $0.01 — | $0.01 — | $2.86M — | 0 | -$0.01 — | |
| Forwardly FORW | $0.004899 — |
-2
|
$2.79M — | $67.51K — | $0.004899 — | $0.005799 — | $2.79M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004499 — |
0
|
$2.71M — | $117.7K — | $0.003899 — | $0.004499 — | $2.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $6.24M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.07 — |
0
|
$2.5M — | $10.5K — | $0.04 — | $0.07 — | $2.5M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
-50
|
$2.24M — | $907.61K — | $0 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $95.01K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
+47.06
|
$2.14M — | $10.54K — | $0.02 — | $0.02999 — | $2.14M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
0
|
$2.06M — | $210 — | $0.0015 — | $0.0015 — | $2.06M — | 0 | -$0.01 — | |
| Non-Invasive Monitoring Systems NIMU | $0.01 — |
0
|
$2.01M — | $100 — | $0.01 — | $0.01 — | $2.01M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.001 — |
-4
|
$1.97M — | $876.05K — | $0.0008999 — | $0.001 — | $1.97M — | 0 | -$0.25 — | |
| Infrax Systems IFXY | $0.0004 — |
-12.5
|
$1.94M — | $206.64K — | $0.0002 — | $0.0004 — | $1.94M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
+13.95
|
$1.66M — | $199.21K — | $0.05999 — | $0.07 — | $1.66M — | 0 | -$0.2 — | |
| Luxxfolio LUXFF | $0.17 — |
-5.71
|
$1.58M — | $1.1K — | $0.17 — | $0.17 — | $1.58M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $2M — | $0.0005999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $85.92K — | $0.0002999 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009199 — |
-6.12
|
$1.51M — | $54K — | $0.008999 — | $0.009199 — | $1.51M — | 0 | -$0.07 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.75M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+15.38
|
$1.48M — | $150K — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.28 — | |
| Coastal Capital CCAJ | $0.001399 — |
0
|
$1.47M — | $100K — | $0.001399 — | $0.001399 — | $1.47M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0006999 — |
+8.33
|
$1.45M — | $6.35M — | $0.0006999 — | $0.0006999 — | $1.45M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0015 — |
+7.14
|
$1.39M — | $649.75K — | $0.001399 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Jade Art JADA | $0.003 — |
+3.45
|
$1.38M — | $1K — | $0.003 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| Mentor Capital MNTR | $0.05999 — |
+36.58
|
$1.25M — | $61.85K — | $0.05 — | $0.05999 — | $1.25M — | 0 | -$0.04 — | |
| American Graphite AGIN | $0.002899 — |
+11.54
|
$1.22M — | $18.86K — | $0.002599 — | $0.002899 — | $1.22M — | 0 | $0 — | |
| American Leisure AMLH | $0.0002 — |
0
|
$1.21M — | $103.5K — | $0 — | $0.0002 — | $1.21M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
-0.94
|
$1.07M — | $30.38K — | $0.04 — | $0.05 — | $1.07M — | 0 | -$0.27 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| NNRF NNRI | $0.002 — |
-19.68
|
$935.44K — | $1.6K — | $0.002 — | $0.002 — | $935.44K — | 0 | -$0.39 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$927.45K — | $967K — | $0.0004 — | $0.0005 — | $927.45K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $200 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| All American Gold AAGC | $0.0005 — |
-9.09
|
$878.39K — | $25.01M — | $0.0004 — | $0.0005999 — | $878.39K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
-33.33
|
$741.33K — | $1.3M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| HINTO Energy HENI | $0.02 — |
-5.56
|
$731.71K — | $2.85K — | $0.0085 — | $0.02 — | $731.71K — | 0 | -$0.51 — | |
| Cloudweb CLOW | $0.02999 — |
+12.78
|
$712.18K — | $70K — | $0.02999 — | $0.02999 — | $712.18K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $2.6K — | $0.0001 — | $0.0001 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-3.63
|
$709.44K — | $5K — | $0.02 — | $0.02 — | $709.44K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0027 — |
+22.73
|
$610.66K — | $5K — | $0.0027 — | $0.0027 — | $610.66K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
+33.33
|
$588.61K — | $15K — | $0.0005 — | $0.0008 — | $588.61K — | 0 | -$2.09 — | |
| Atlantic Energy AESO | $0.01 — |
-1.67
|
$561.54K — | $399.1K — | $0.007 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| Suntex Enterprises SNTX | $0.002299 — |
+27.78
|
$555.57K — | $5.1K — | $0.002299 — | $0.002299 — | $555.57K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $400K — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0001 — |
0
|
$498.97K — | $3.3M — | $0.0001 — | $0.0002 — | $498.97K — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0002 — |
0
|
$498.13K — | $1K — | $0.0002 — | $0.0002 — | $498.13K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $225.01K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
-50
|
$489.07K — | $5.07M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $100.03K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.008999 — |
-2.17
|
$467.07K — | $18.9K — | $0.008999 — | $0.008999 — | $467.07K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.25M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.0037 — |
0
|
$439.02K — | $60K — | $0.0037 — | $0.003899 — | $439.02K — | 0 | -$5.29 — | |
| Jetblack JTBK | $0.0006999 — |
0
|
$437.63K — | $5.98M — | $0.0006999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.0001 — |
-50
|
$373.73K — | $153.06K — | $0 — | $0.0002 — | $373.73K — | 0 | -$0.03 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $3.02M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $110.56K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $560K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.001 — |
-8.26
|
$266.84K — | $236.25K — | $0.001 — | $0.001299 — | $266.84K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $6K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
-31.47
|
$232.26K — | $77.43K — | $0.01 — | $0.02 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
-20
|
$212.04K — | $300K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.02 — |
-7.52
|
$179.38K — | $54.54K — | $0.02 — | $0.02 — | $179.38K — | 0 | -$2,014.2 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $225 — | $0.0002 — | $0.0002 — | $173.23K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $250 — | $0.0004 — | $0.0004 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0004 — |
0
|
$29.86K — | $13K — | $0.0004 — | $0.0005 — | $29.86K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $10K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Active Health Foods AHFD | $0 — |
-99
|
$7.95K — | $613K — | $0 — | $0.0001 — | $7.95K — | 0.0000015 | $0.63 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
0
|
$3.9K — | $5.14K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Axis AXTG | $0 — |
-99
|
$310 — | $6.03K — | $0 — | $0 — | $310 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $1K — | $0 — | $0 — | $284 — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Federal National Mortgage Association FNMAP | $20 — |
+1.01
|
$0 — | $5.11K — | $20 — | $20.5 — | $0 — | 2857.14 | $0.01 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
-6.45
|
$264.79B — | $4.5K — | $0.64 — | $0.64 — | $264.79B — | 6.39 | $0.1 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$189.92B — | $1K — | $6.32 — | $6.32 — | $189.92B — | 8.10 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||