国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：保险 – 财产和意外伤害，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (31)
保险 – 财产和意外伤害 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $39.85 — |
+14.45
|
$75.91B — | $48.00 — | $43.82 — | $43.82 — | $75.91B — | 11.32 | $3.52 — | |
| Tokio Marine Holdings, Inc. TKOMY | $37.98 — |
+0.61
|
$73.26B — | $13.77K — | $37.85 — | $38.30 — | $73.26B — | 10.78 | $3.52 — | |
| Intact Financial Corporation IFCZF | $190.86 — |
-0.75
|
$34.13B — | $4.00 — | $190.86 — | $190.86 — | $34.13B — | 20.52 | $9.30 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.78 — |
+1.12
|
$31.23B — | $3.52K — | $20.63 — | $20.79 — | $31.23B — | 7.19 | $2.89 — | |
| MS&AD Insurance MSADF | $20.74 — |
+3.91
|
$30.87B — | $1.10K — | $23.51 — | $24.00 — | $30.87B — | 7.17 | $2.89 — | |
| Sompo Holdings, Inc. SMPNY | $15.07 — |
+1.82
|
$27.79B — | $20.87K — | $14.97 — | $15.08 — | $27.79B — | 18.60 | $0.81 — | |
| QBE Insurance Group Limited QBIEY | $12.92 — |
+0.94
|
$19.51B — | $12.07K — | $12.90 — | $12.92 — | $19.51B — | 9.71 | $1.33 — | |
| Suncorp SNMCY | $13.40 — |
-1.11
|
$14.69B — | $1.22K — | $12.70 — | $13.42 — | $14.69B — | 15.05 | $0.89 — | |
| Admiral Group plc AMIGY | $42.83 — |
-0.51
|
$12.80B — | $100.00 — | $42.83 — | $42.83 — | $12.80B — | 11.99 | $3.57 — | |
| PICC Property and Casualty Company PPCCF | $2.62 — |
0
|
$53.49B — | $100.00 — | $2.62 — | $2.62 — | $53.49B — | 10.91 | $0.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $60.86 — |
-8.22
|
$53.33B — | $300.00 — | $66.31 — | $66.31 — | $53.33B — | 10.10 | $6.02 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | |
| Fairfax Financial FRFHF | $1,567.00 — |
-0.82
|
$34.87B — | $1.01K — | $1,544.98 — | $1,600.00 — | $34.87B — | 7.95 | $196.95 — | |
| Sompo NHOLF | $31.00 — |
0
|
$28.29B — | $1.50K — | $28.49 — | $28.49 — | $28.29B — | 19.01 | $1.63 — | |
| Fairfax Financial FRFXF | $17.68 — |
-1.41
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | |
| QBE Insurance QBEIF | $12.44 — |
0
|
$19.39B — | $100.00 — | $13.25 — | $13.25 — | $19.39B — | 9.35 | $1.33 — | |
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.35 — |
0
|
$14.45B — | $2.82K — | $14.25 — | $16.10 — | $14.45B — | 14.99 | $0.89 — | |
| Admiral AMIGF | $45.63 — |
0
|
$13.64B — | $100.00 — | $45.00 — | $45.00 — | $13.64B — | 12.78 | $3.57 — | |
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | |
| Gjensidige Forsikring ASA GJNSY | $26.09 — |
-9.5
|
$13.04B — | $49.00 — | $26.09 — | $26.09 — | $13.04B — | 21.38 | $1.22 — | |
| Insurance Australia Group Limited IAUGY | $24.53 — |
-3.8
|
$11.63B — | $42.00 — | $24.53 — | $24.53 — | $11.63B — | 13.04 | $1.88 — | |
| Beazley BZLYF | $11.51 — |
0
|
$6.93B — | $1.00K — | $11.51 — | $11.51 — | $6.93B — | 7.62 | $1.51 — | |
| Hiscox HCXLF | $18.42 — |
0
|
$6.09B — | $500.00 — | $17.20 — | $17.20 — | $6.09B — | 10.77 | $1.71 — | |
| Hiscox HCXLY | $33.45 — |
0
|
$5.99B — | $57.00 — | $33.11 — | $33.11 — | $5.99B — | 9.80 | $3.41 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}