$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tanke Biosciences  TNBI $0.04
0
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Profitable Developments  PRDL $0.0002
0
$997.93K $5K $0.0002 $0.0002 $997.93K 0 $0
MGT Capital Investments  MGTI $0.0004
-20
$996.27K $480 $0.0005 $0.0005 $996.27K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $2.5M $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Coastal Capital  CCAJ $0.0008999
-10
$947.11K $20K $0.0008999 $0.0008999 $947.11K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $79.99K $0.008999 $0.008999 $938.22K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.006
0
$928.87K $3.27K $0.006 $0.006 $928.87K 0 $0
Livechain  LICH $0.005
0
$925.73K $1 $0.003299 $0.003299 $925.73K 0 -$1
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $625K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $40K $0.0091 $0.0091 $778.96K 0 -$0.15
BlackStar Enterprise  BEGI $0.0004
-9.09
$741.96K $1.02M $0.0004 $0.0005 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $815K $0.0008 $0.0008999 $662.19K 0 -$3.14
Mundus  MNDP $0.0008
0
$643.26K $6K $0.0005 $0.0005 $643.26K 0 -$0.01
Wiremedia  WRMA $0.002799
+3.7
$633.28K $61K $0.0027 $0.002799 $633.28K 0 $0
Cloudweb  CLOW $0.02
+4.76
$612.03K $89 $0.02 $0.02 $612.03K 0 $0
Atlantic Energy  AESO $0.01
+54.67
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $6.05M $0.0001 $0.0001 $550.48K 0 $0
GiveMePower  GMPW $0.01
+2.5
$538.65K $10K $0.01 $0.01 $538.65K 0 $0
Suntex Enterprises  SNTX $0.001899
0
$458.95K $526.64K $0.001899 $0.001899 $458.95K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Vortex Brands  VTXB $0.0002
0
$418.16K $20.49M $0.0001 $0.0001 $418.16K 0 -$0.01
BCII Enterprises  BCII $0.008
-11.11
$415.17K $425K $0.006499 $0.007599 $415.17K 0 $0
China Food and Beverage Company  CHIF $0.02
0
$413.98K $12.7K $0.02 $0.02 $413.98K 0 -$0.01
Jetblack  JTBK $0.0005999
-13.04
$403.97K $9.48M $0.0005999 $0.0006999 $403.97K 0 $0
TOCCA Life  TLIF $0.003
-25
$355.96K $948.8K $0.0032 $0.003599 $355.96K 0 -$4.57
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $17.22K $0.0004 $0.0005 $346.7K 0 -$2
Limitless Venture  LVGI $0.0004
0
$288.59K $15K $0.0002999 $0.0002999 $288.59K 0 -$0.03
Trimax  TMXN $0.001
0
$277.52K $200K $0.0011 $0.0011 $277.52K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $25M $0.0001 $0.0001 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Cosmos  COSG $0.0001
-50
$229.3K $23.72M $0.0001 $0.0001 $229.3K 0 $0
Innovaro  INNI $0.01
-8.18
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Astika  ASKH $0.002799
0
$223.69K $3.14K $0.002799 $0.002799 $223.69K 0 $0
Aqua Power Systems  APSI $0.01
0
$223.65K $2.35K $0.01 $0.01 $223.65K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$195.19K $30.04M $0.0001 $0.0001 $195.19K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $25K $0.0001 $0.0001 $183.98K 0 $0
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
iTokk  IKTO $0.0002999
0
$159.03K $225K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $8.5K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $7.5K $0.0001 $0.0001 $100.35K 0 -$0.02
Human Unitec  HMNU $0.0001
0
$89.59K $970K $0.0001 $0.0001 $89.59K 0 $0
1812 Brewing Company  KEGS $0.0063
-1.56
$68.08K $55.15K $0.0051 $0.007 $68.08K 0 -$706.95
Hong Yuan Holding  HGYN $0.0008
+300
$59.71K $10K $0.0005 $0.0005 $59.71K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $1.4K $0.0001 $0.0001 $50.78K 0 -$0.01
Methes Energies  MEIL $0.0002999
0
$30.1K $12.6K $0.02 $0.08 $30.1K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $95K $0.0001 $0.0001 $28.48K 0 $0
Quad M  MMMM $0.0001
0
$21.74K $5.8K $0.0001 $0.0001 $21.74K 0 -$0.06
First Pet Life  FPLF $0.0001
0
$16.9K $50K $0 $0 $16.9K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
UMAX  UMAX $0.0001
0
$7.05K $7.5K $0.0001 $0.0001 $7.05K 0 $0
Nitches  NICH $0.002
0
$32 $9.27K $0.002 $0.002 $32 0 -$176.8
Agricultural Bank of China  ACGBF $0.64
0
$271.48B $100 $0.5999 $0.5999 $271.48B 6.39 $0.1
Commonwealth Bank of Australia  CBAUF $110.5
0
$198.34B $100 $110.5 $110.5 $198.34B 29.15 $3.79
China Merchants Bank  CIHHF $6.5
+2.85
$158.1B $1K $5.09 $5.09 $158.1B 6.50 $1
Allianz SE  ALIZF $408
+2.01
$157.3B $15 $399.9 $399.9 $157.3B 13.94 $29.25
Ping An Insurance (Group) Company of China  PIAIF $5.93
+1.37
$125.04B $269 $5.85 $5.85 $125.04B 6.58 $0.9
National Australia Bank Limited  NAUBF $25.4
0
$99.65B $5.1K $19.62 $20.04 $99.65B 17.51 $1.45
Investor AB (publ)  IVSXF $29.74
0
$91.15B $100 $26.39 $26.39 $91.15B 20.09 $1.48
Investor AB (publ)  IVSBF $29.57
+1.02
$91.15B $590 $29.64 $29.64 $91.15B 19.84 $1.49
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.89 $10.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2
-1.94
$87.5B $2K $10 $10 $87.5B 7.67 $1.98
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $636.69
-1.9
$84.48B $16 $654.3 $654.3 $84.48B 16.10 $39.54
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
London Stock Exchange  LDNXF $154.4
+1.47
$81.36B $46 $152 $152 $81.36B 87.72 $1.76
Westpac Banking Corporation  WEBNF $21.6
-0.05
$74.64B $2K $21.6 $21.6 $74.64B 17.00 $1.27
Bank of Communications  BCMXY $20.15
0
$74.39B $100 $20.15 $20.15 $74.39B 4.99 $4.03
Postal Savings Bank of China  PSTVY $13.25
+2.36
$72.38B $29 $13.31 $13.31 $72.38B 5.80 $2.28
Postal Savings Bank of China  PSBKF $0.65
0
$72.37B $28K $0.5 $0.5 $72.37B 5.90 $0.11
ING Groep N.V.  INGVF $20.93
0
$63.13B $100 $17.47 $17.47 $63.13B 9.30 $2.25
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
China CITIC Bank  CHBJF $0.88
0
$61.13B $1 $0.5899 $0.5899 $61.13B 5.50 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.13B $1 $14.87 $14.87 $61.13B 4.56 $3.28
Deutsche Börse AG  DBOEF $318
-1.7
$58.44B $50 $320.5 $320.5 $58.44B 26.39 $12.05
Oversea-Chinese Banking  OVCHF $12.65
0
$56.93B $13 $13.7 $13.7 $56.93B 9.88 $1.28
Crédit Agricole  CRARF $18.75
0
$56.9B $7.72K $18.4 $18.4 $56.9B 8.04 $2.33
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.79B $13 $35.01 $35.01 $54.79B 12.58 $2.78
CITIC Securities Company Limited  CIIHY $27.8
+9.88
$51.33B $500 $26.29 $26.29 $51.33B 12.03 $2.31
CITIC Securities Company  CIIHF $2.55
0
$51.33B $150 $1.8 $1.8 $51.33B 12.14 $0.21
Swiss Re AG  SSREF $173.25
+0.04
$51.02B $18 $175 $175 $51.02B 16.07 $10.78
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.12B $3 $11.72 $11.72 $47.12B 4.89 $2.53
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.94B $4.9K $3.7 $3.7 $46.94B 9.47 $0.46
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.27 $2.71
Société Générale Société anonyme  SCGLF $54.46
+0.29
$43.41B $100 $54.3 $54.3 $43.41B 8.60 $6.33
PICC Property and Casualty Company  PPCCF $2.01
0
$43.31B $18K $1.89 $1.89 $43.31B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
+1.16
$43.31B $1.5K $48.05 $48.08 $43.31B 9.55 $5.09
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.87B $120 $3.65 $3.65 $42.87B 5.88 $0.62
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
+10.96
$42B $200 $11.74 $11.74 $42B 13.34 $0.88
DNB Bank ASA  DNBBF $27.9
-3.79
$41.37B $1.11K $27.15 $27.51 $41.37B 9.78 $2.85
KBC  KBCSF $99
0
$39.56B $66 $99 $99 $39.56B 10.25 $9.65
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 15.06 $21.26
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่