หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $28K — | $0.04 — | $0.05 — | $1.02M — | 0 | -$0.27 — | |
Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
MGT Capital Investments MGTI | $0.0004 — |
-20
|
$996.27K — | $480 — | $0.0005 — | $0.0005 — | $996.27K — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $2.5M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
Coastal Capital CCAJ | $0.0008999 — |
-10
|
$947.11K — | $20K — | $0.0008999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $79.99K — | $0.008999 — | $0.008999 — | $938.22K — | 0 | $0 — | |
Non-Invasive Monitoring Systems NIMU | $0.006 — |
0
|
$928.87K — | $3.27K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
Livechain LICH | $0.005 — |
0
|
$925.73K — | $1 — | $0.003299 — | $0.003299 — | $925.73K — | 0 | -$1 — | |
All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $50K — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $625K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
Qian Yuan Baixing QYBX | $0.0085 — |
0
|
$778.96K — | $40K — | $0.0091 — | $0.0091 — | $778.96K — | 0 | -$0.15 — | |
BlackStar Enterprise BEGI | $0.0004 — |
-9.09
|
$741.96K — | $1.02M — | $0.0004 — | $0.0005 — | $741.96K — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008999 — |
+12.5
|
$662.19K — | $815K — | $0.0008 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
Mundus MNDP | $0.0008 — |
0
|
$643.26K — | $6K — | $0.0005 — | $0.0005 — | $643.26K — | 0 | -$0.01 — | |
Wiremedia WRMA | $0.002799 — |
+3.7
|
$633.28K — | $61K — | $0.0027 — | $0.002799 — | $633.28K — | 0 | $0 — | |
Cloudweb CLOW | $0.02 — |
+4.76
|
$612.03K — | $89 — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
+54.67
|
$552.03K — | $110.5K — | $0.008 — | $0.01 — | $552.03K — | 2.89 | $0 — | |
Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $6.05M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
GiveMePower GMPW | $0.01 — |
+2.5
|
$538.65K — | $10K — | $0.01 — | $0.01 — | $538.65K — | 0 | $0 — | |
Suntex Enterprises SNTX | $0.001899 — |
0
|
$458.95K — | $526.64K — | $0.001899 — | $0.001899 — | $458.95K — | 0 | $0 — | |
Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
Vortex Brands VTXB | $0.0002 — |
0
|
$418.16K — | $20.49M — | $0.0001 — | $0.0001 — | $418.16K — | 0 | -$0.01 — | |
BCII Enterprises BCII | $0.008 — |
-11.11
|
$415.17K — | $425K — | $0.006499 — | $0.007599 — | $415.17K — | 0 | $0 — | |
China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $12.7K — | $0.02 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
Jetblack JTBK | $0.0005999 — |
-13.04
|
$403.97K — | $9.48M — | $0.0005999 — | $0.0006999 — | $403.97K — | 0 | $0 — | |
TOCCA Life TLIF | $0.003 — |
-25
|
$355.96K — | $948.8K — | $0.0032 — | $0.003599 — | $355.96K — | 0 | -$4.57 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $17.22K — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $15K — | $0.0002999 — | $0.0002999 — | $288.59K — | 0 | -$0.03 — | |
Trimax TMXN | $0.001 — |
0
|
$277.52K — | $200K — | $0.0011 — | $0.0011 — | $277.52K — | 0 | $0 — | |
China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $81K — | $0.003399 — | $0.003399 — | $251.55K — | 0 | $0 — | |
GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $25M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
-50
|
$229.3K — | $23.72M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
-8.18
|
$228.41K — | $30.39K — | $0.01 — | $0.01 — | $228.41K — | 0 | -$1.37 — | |
Astika ASKH | $0.002799 — |
0
|
$223.69K — | $3.14K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.01 — |
0
|
$223.65K — | $2.35K — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $25K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $225K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $8.5K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $7.5K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
1812 Brewing Company KEGS | $0.0063 — |
-1.56
|
$68.08K — | $55.15K — | $0.0051 — | $0.007 — | $68.08K — | 0 | -$706.95 — | |
Hong Yuan Holding HGYN | $0.0008 — |
+300
|
$59.71K — | $10K — | $0.0005 — | $0.0005 — | $59.71K — | 0 | $0 — | |
Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $1.4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $12.6K — | $0.02 — | $0.08 — | $30.1K — | 0 | -$0.01 — | |
Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $7.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
Agricultural Bank of China ACGBF | $0.64 — |
0
|
$271.48B — | $100 — | $0.5999 — | $0.5999 — | $271.48B — | 6.39 | $0.1 — | |
Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$198.34B — | $100 — | $110.5 — | $110.5 — | $198.34B — | 29.15 | $3.79 — | |
China Merchants Bank CIHHF | $6.5 — |
+2.85
|
$158.1B — | $1K — | $5.09 — | $5.09 — | $158.1B — | 6.50 | $1 — | |
Allianz SE ALIZF | $408 — |
+2.01
|
$157.3B — | $15 — | $399.9 — | $399.9 — | $157.3B — | 13.94 | $29.25 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.93 — |
+1.37
|
$125.04B — | $269 — | $5.85 — | $5.85 — | $125.04B — | 6.58 | $0.9 — | |
National Australia Bank Limited NAUBF | $25.4 — |
0
|
$99.65B — | $5.1K — | $19.62 — | $20.04 — | $99.65B — | 17.51 | $1.45 — | |
Investor AB (publ) IVSXF | $29.74 — |
0
|
$91.15B — | $100 — | $26.39 — | $26.39 — | $91.15B — | 20.09 | $1.48 — | |
Investor AB (publ) IVSBF | $29.57 — |
+1.02
|
$91.15B — | $590 — | $29.64 — | $29.64 — | $91.15B — | 19.84 | $1.49 — | |
State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.89 | $10.13 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.2 — |
-1.94
|
$87.5B — | $2K — | $10 — | $10 — | $87.5B — | 7.67 | $1.98 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $636.69 — |
-1.9
|
$84.48B — | $16 — | $654.3 — | $654.3 — | $84.48B — | 16.10 | $39.54 — | |
China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
London Stock Exchange LDNXF | $154.4 — |
+1.47
|
$81.36B — | $46 — | $152 — | $152 — | $81.36B — | 87.72 | $1.76 — | |
Westpac Banking Corporation WEBNF | $21.6 — |
-0.05
|
$74.64B — | $2K — | $21.6 — | $21.6 — | $74.64B — | 17.00 | $1.27 — | |
Bank of Communications BCMXY | $20.15 — |
0
|
$74.39B — | $100 — | $20.15 — | $20.15 — | $74.39B — | 4.99 | $4.03 — | |
Postal Savings Bank of China PSTVY | $13.25 — |
+2.36
|
$72.38B — | $29 — | $13.31 — | $13.31 — | $72.38B — | 5.80 | $2.28 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$72.37B — | $28K — | $0.5 — | $0.5 — | $72.37B — | 5.90 | $0.11 — | |
ING Groep N.V. INGVF | $20.93 — |
0
|
$63.13B — | $100 — | $17.47 — | $17.47 — | $63.13B — | 9.30 | $2.25 — | |
CaixaBank, S.A. CIXPF | $8.7 — |
0
|
$61.58B — | $150 — | $5.25 — | $5.25 — | $61.58B — | 9.15 | $0.95 — | |
China CITIC Bank CHBJF | $0.88 — |
0
|
$61.13B — | $1 — | $0.5899 — | $0.5899 — | $61.13B — | 5.50 | $0.16 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$61.13B — | $1 — | $14.87 — | $14.87 — | $61.13B — | 4.56 | $3.28 — | |
Deutsche Börse AG DBOEF | $318 — |
-1.7
|
$58.44B — | $50 — | $320.5 — | $320.5 — | $58.44B — | 26.39 | $12.05 — | |
Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$56.93B — | $13 — | $13.7 — | $13.7 — | $56.93B — | 9.88 | $1.28 — | |
Crédit Agricole CRARF | $18.75 — |
0
|
$56.9B — | $7.72K — | $18.4 — | $18.4 — | $56.9B — | 8.04 | $2.33 — | |
Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.79B — | $13 — | $35.01 — | $35.01 — | $54.79B — | 12.58 | $2.78 — | |
CITIC Securities Company Limited CIIHY | $27.8 — |
+9.88
|
$51.33B — | $500 — | $26.29 — | $26.29 — | $51.33B — | 12.03 | $2.31 — | |
CITIC Securities Company CIIHF | $2.55 — |
0
|
$51.33B — | $150 — | $1.8 — | $1.8 — | $51.33B — | 12.14 | $0.21 — | |
Swiss Re AG SSREF | $173.25 — |
+0.04
|
$51.02B — | $18 — | $175 — | $175 — | $51.02B — | 16.07 | $10.78 — | |
Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$47.12B — | $3 — | $11.72 — | $11.72 — | $47.12B — | 4.89 | $2.53 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
0
|
$46.94B — | $4.9K — | $3.7 — | $3.7 — | $46.94B — | 9.47 | $0.46 — | |
United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.27 | $2.71 — | |
Société Générale Société anonyme SCGLF | $54.46 — |
+0.29
|
$43.41B — | $100 — | $54.3 — | $54.3 — | $43.41B — | 8.60 | $6.33 — | |
PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$43.31B — | $18K — | $1.89 — | $1.89 — | $43.31B — | 10.05 | $0.2 — | |
PICC Property and Casualty Company Limited PPCCY | $48.64 — |
+1.16
|
$43.31B — | $1.5K — | $48.05 — | $48.08 — | $43.31B — | 9.55 | $5.09 — | |
China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$42.87B — | $120 — | $3.65 — | $3.65 — | $42.87B — | 5.88 | $0.62 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $11.74 — |
+10.96
|
$42B — | $200 — | $11.74 — | $11.74 — | $42B — | 13.34 | $0.88 — | |
DNB Bank ASA DNBBF | $27.9 — |
-3.79
|
$41.37B — | $1.11K — | $27.15 — | $27.51 — | $41.37B — | 9.78 | $2.85 — | |
KBC KBCSF | $99 — |
0
|
$39.56B — | $66 — | $99 — | $99 — | $39.56B — | 10.25 | $9.65 — | |
Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.06 | $21.26 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |