$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$119.26B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (871)
บริการทางการเงิน (871)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTR Investments & Consulting  CIVX $0.0002 —
0
$741.33K — $500K — $0.0002 — $0.0002 — $741.33K — 0 $0 —
Mundus  MNDP $0.0008 —
+60
$643.26K — $1.19K — $0.0008 — $0.0008 — $643.26K — 0 -$0.01 —
Livechain  LICH $0.003299 —
-34
$610.98K — $1 — $0.003299 — $0.003299 — $610.98K — 0 -$1 —
American Leisure  AMLH $0.0001 —
0
$606.28K — $1.13M — $0.0001 — $0.0001 — $606.28K — 0 $0 —
Tanke Biosciences  TNBI $0.02 —
-44.05
$598.41K — $26K — $0.02 — $0.02999 — $598.41K — 0 -$0.15 —
Alternaturals  ANAS $0.0057 —
-41.24
$594.21K — $40K — $0.0057 — $0.0057 — $594.21K — 0 $0 —
St. Joseph  STJO $0.01 —
0
$545.89K — $170K — $0.01 — $0.02999 — $545.89K — 0 $0 —
GiveMePower  GMPW $0.01 —
-6.98
$525.51K — $10K — $0.01 — $0.01 — $525.51K — 0 $0 —
Wiremedia  WRMA $0.002299 —
-32.35
$520.19K — $8.22K — $0.002299 — $0.0047 — $520.19K — 0 $0 —
GEMZ  GMZP $0.0001 —
0
$495.3K — $35M — $0.0001 — $0.0001 — $495.3K — 0 $0 —
TOCCA Life  TLIF $0.004 —
+25
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
Cosmos  COSG $0.0001 —
+100
$458.6K — $23.72M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Aerius  AERS $0.002 —
0
$449.6K — $560.96K — $0.002 — $0.003399 — $449.6K — 0 $0 —
BCII Enterprises  BCII $0.008 —
-5.88
$441.12K — $448.79K — $0.008 — $0.008 — $441.12K — 0 $0 —
Jetblack  JTBK $0.0005999 —
-6.25
$430.89K — $5.17M — $0.0005999 — $0.0005999 — $430.89K — 0 $0 —
Suntex Enterprises  SNTX $0.0016 —
0
$427.52K — $55.2K — $0.0016 — $0.0016 — $427.52K — 0 $0 —
iTokk  IKTO $0.0004 —
+33.33
$424.08K — $100 — $0.0004 — $0.0004 — $424.08K — 0 $0 —
Atlantic Energy  AESO $0.0071 —
-38.79
$337.88K — $480 — $0.0071 — $0.0071 — $337.88K — 1.77 $0 —
China Health Management  CNHC $0.004 —
+29.03
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
CLST  CLHI $0.01 —
-72.29
$318.53K — $4K — $0.01 — $0.01 — $318.53K — 0 -$0.55 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $9.76M — $0.0001 — $0.0001 — $278.77K — 0 -$0.02 —
BitFrontier Capital  BFCH $0.0004 —
0
$277.36K — $694.28K — $0.0002999 — $0.0004 — $277.36K — 0 -$1.6 —
Trimax  TMXN $0.0008999 —
-10
$240.16K — $29K — $0.0008999 — $0.0008999 — $240.16K — 0 $0 —
Innovaro  INNI $0.01 —
0
$228.41K — $30.39K — $0.01 — $0.01 — $228.41K — 0 -$1.37 —
Aqua Power Systems  APSI $0.01 —
0
$223.65K — $125 — $0.01 — $0.01 — $223.65K — 0 $0 —
Guyana Gold  GYGC $0.002 —
+5.26
$218.58K — $10K — $0.002 — $0.002 — $218.58K — 0 -$0.25 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
Franklin Credit Management  FCRM $0.02 —
+9.89
$200.43K — $155K — $0.02 — $0.02 — $200.43K — 0 -$0.17 —
1812 Brewing Company  KEGS $0.0067 —
+34
$72.4K — $58.39K — $0.0044 — $0.0067 — $72.4K — 0 -$751.8 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$254.7B — $100 — $0.5999 — $0.5999 — $254.7B — 6.02 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.78B — $100 — $110.5 — $110.5 — $191.78B — 29.07 $3.8 —
Allianz SE  ALIZF $399.9 —
+0.29
$154.18B — $15 — $399.9 — $399.9 — $154.18B — 13.77 $29.04 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$125.2B — $1K — $5.09 — $5.09 — $125.2B — 6.52 $0.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.97B — $269 — $5.85 — $5.85 — $121.97B — 6.57 $0.89 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
State Bank of India  SBKFF $98.9 —
+12.64
$94.25B — $828 — $98.9 — $98.9 — $94.25B — 9.72 $10.17 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.05B — $580 — $25.17 — $25.48 — $94.05B — 31.45 $0.81 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$87.31B — $2 — $28.64 — $29.74 — $87.31B — 19.09 $1.5 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.7 —
+1
$85.64B — $109 — $651.7 — $651.7 — $85.64B — 15.40 $42.3 —
London Stock Exchange  LDNXF $151.6 —
+0.56
$79.82B — $257 — $151.6 — $151.6 — $79.82B — 86.13 $1.76 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.2B — $100 — $26.39 — $26.39 — $79.2B — 17.59 $1.5 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.49B — $5.1K — $19.62 — $20.04 — $76.49B — 13.43 $1.46 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$76.29B — $2K — $21.6 — $21.6 — $76.29B — 16.87 $1.28 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.78B — $500 — $13.48 — $13.75 — $74.78B — 6.16 $2.23 —
Bank of Communications  BCMXY $20.15 —
0
$74.61B — $100 — $20.15 — $20.15 — $74.61B — 4.99 $4.03 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$73.95B — $163 — $18 — $18 — $73.95B — 5.47 $3.29 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.4B — $28K — $0.5 — $0.5 — $72.4B — 5.95 $0.11 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 25.18 $12.53 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$57.98B — $1 — $0.5899 — $0.5899 — $57.98B — 5.19 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.69 $2.13 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.86 $2.34 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$54.41B — $13 — $35.01 — $35.01 — $54.41B — 12.45 $2.81 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.3B — $100 — $17.47 — $17.47 — $52.3B — 7.69 $2.27 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$51.29B — $101 — $26.64 — $27.7 — $51.29B — 13.19 $2.1 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.78B — $253 — $27.85 — $27.85 — $46.78B — 10.08 $2.76 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$45.7B — $3 — $11.72 — $11.72 — $45.7B — 4.63 $2.53 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.52 $6.37 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.1B — $150 — $1.8 — $1.8 — $43.1B — 10.09 $0.21 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.79B — $100 — $48.5 — $48.5 — $42.79B — 9.66 $5.02 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$41.1B — $1.11K — $27.15 — $27.51 — $41.1B — 9.51 $2.89 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$40.24B — $18K — $1.89 — $1.89 — $40.24B — 9.44 $0.2 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.77B — $4.9K — $3.7 — $3.7 — $39.77B — 8.04 $0.46 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.08 $9.74 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.52 $0.95 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.2B — $150 — $28.4 — $28.4 — $34.2B — 37.86 $0.75 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 24.79 $53.07 —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.82B — $150 — $36 — $36 — $33.82B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.66 $3.21 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-13.75
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.79 $1.74 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$29.83B — $195 — $6.19 — $6.19 — $29.83B — 7.19 $0.86 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
Malayan Banking Berhad  MLYBY $4.55 —
0
$27.48B — $54 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+0.67
$26.91B — $1.86K — $13.49 — $13.49 — $26.91B — 9.30 $1.45 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.44B — $2.5K — $0.4099 — $0.4099 — $25.44B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84 —
-1.2
$24.8B — $200 — $9.89 — $9.89 — $24.8B — 9.14 $2.17 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.69B — $5.7K — $20 — $20 — $24.69B — 9.38 $2.13 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
FirstRand  FANDF $4.24 —
+3.29
$24.47B — $200 — $4.24 — $4.24 — $24.47B — 10.59 $0.4 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.13 $1.79 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.75 $0.48 —
First Citizens BancShares, Inc.  FCNCB $1,610.01 —
+0.37
$23.95B — $39 — $1,605.01 — $1,615 — $23.95B — 9.18 $175.33 —
FirstRand Limited  FANDY $41.5 —
+3.88
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+33.74
$23.44B — $300 — $2.14 — $2.18 — $23.44B — 12.82 $0.17 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.18B — $4.1K — $7.46 — $7.46 — $21.18B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.58B — $1.5K — $13.5 — $13.5 — $20.58B — 11.34 $1.19 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่