หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (883)
OTC Markets OTCPK (883)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (883)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (113)
- ธนาคาร - หลากหลาย (35)
- ธนาคาร - ด้านภูมิภาค (316)
- การเงินการจำนอง (15)
- ตลาดทุน (67)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (23)
- ประกันภัย - ชีวิต (28)
- ประกันภัย - ทรัพย์สินและวินาศภัย (30)
- ประกันภัย - การประกันภัยต่อ (10)
- ประกันภัย - พิเศษ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (27)
- บริษัทเปลือกหอย (181)
- กลุ่มบริษัททางการเงิน (6)
- บริการด้านสินเชื่อ (28)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $50K — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
Qian Yuan Baixing QYBX | $0.0085 — |
0
|
$778.96K — | $40K — | $0.0091 — | $0.0091 — | $778.96K — | 0 | -$0.15 — | |
BlackStar Enterprise BEGI | $0.0004 — |
0
|
$741.96K — | $1.02M — | $0.0004 — | $0.0005 — | $741.96K — | 0 | $0 — | |
CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
Gemini Group Global GMNI | $0.0008999 — |
+12.5
|
$662.19K — | $815K — | $0.0008 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
Wiremedia WRMA | $0.002799 — |
+3.7
|
$633.28K — | $61K — | $0.0027 — | $0.002799 — | $633.28K — | 0 | $0 — | |
Cloudweb CLOW | $0.02 — |
-26.67
|
$612.03K — | $89 — | $0.02 — | $0.02 — | $612.03K — | 0 | $0 — | |
American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $500K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
Atlantic Energy AESO | $0.01 — |
+87.1
|
$552.03K — | $110.5K — | $0.008 — | $0.01 — | $552.03K — | 2.89 | $0 — | |
GiveMePower GMPW | $0.01 — |
0
|
$525.51K — | $10K — | $0.01 — | $0.01 — | $525.51K — | 0 | $0 — | |
Jetblack JTBK | $0.0005999 — |
-14.29
|
$464.56K — | $9.48M — | $0.0005999 — | $0.0006999 — | $464.56K — | 0 | $0 — | |
TOCCA Life TLIF | $0.0032 — |
-15.79
|
$462.75K — | $948.8K — | $0.0032 — | $0.003599 — | $462.75K — | 0 | -$4.57 — | |
Suntex Enterprises SNTX | $0.001899 — |
-5
|
$458.95K — | $526.64K — | $0.001899 — | $0.001899 — | $458.95K — | 0 | $0 — | |
Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $23.72M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
Mundus MNDP | $0.0005 — |
-16.67
|
$402.04K — | $6K — | $0.0005 — | $0.0005 — | $402.04K — | 0 | -$0.01 — | |
BCII Enterprises BCII | $0.006499 — |
-14.47
|
$375.76K — | $425K — | $0.006499 — | $0.007599 — | $375.76K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $15K — | $0.0002999 — | $0.0002999 — | $288.59K — | 0 | -$0.03 — | |
Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $20.49M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
Trimax TMXN | $0.001 — |
0
|
$277.52K — | $200K — | $0.0011 — | $0.0011 — | $277.52K — | 0 | $0 — | |
BitFrontier Capital BFCH | $0.0004 — |
-20
|
$277.36K — | $17.22K — | $0.0004 — | $0.0005 — | $277.36K — | 0 | -$2 — | |
China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $81K — | $0.003399 — | $0.003399 — | $251.55K — | 0 | $0 — | |
Innovaro INNI | $0.01 — |
-29.86
|
$248.76K — | $30.39K — | $0.01 — | $0.01 — | $248.76K — | 0 | -$1.37 — | |
GEMZ GMZP | $0.0001 — |
0
|
$247.65K — | $25M — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
Aqua Power Systems APSI | $0.01 — |
-23.53
|
$223.65K — | $2.35K — | $0.01 — | $0.01 — | $223.65K — | 0 | $0 — | |
Franklin Credit Management FCRM | $0.02 — |
0
|
$182.39K — | $20K — | $0.13 — | $0.13 — | $182.39K — | 0 | -$0.17 — | |
iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $225K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
1812 Brewing Company KEGS | $0.0051 — |
0
|
$55.99K — | $55.15K — | $0.0051 — | $0.007 — | $55.99K — | 0 | -$706.95 — | |
Agricultural Bank of China ACGBF | $0.64 — |
0
|
$269.44B — | $100 — | $0.5999 — | $0.5999 — | $269.44B — | 6.39 | $0.1 — | |
China Merchants Bank CIHHF | $6.32 — |
0
|
$195.82B — | $1K — | $5.09 — | $5.09 — | $195.82B — | 8.10 | $0.78 — | |
Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$195.5B — | $100 — | $110.5 — | $110.5 — | $195.5B — | 29.15 | $3.79 — | |
Allianz SE ALIZF | $399.9 — |
-0.61
|
$156.23B — | $15 — | $399.9 — | $399.9 — | $156.23B — | 13.94 | $28.68 — | |
National Australia Bank Limited NAUBF | $25.4 — |
0
|
$97.87B — | $5.1K — | $19.62 — | $20.04 — | $97.87B — | 17.51 | $1.45 — | |
Investor AB (publ) IVSXF | $29.74 — |
-0.63
|
$90.53B — | $100 — | $26.39 — | $26.39 — | $90.53B — | 20.09 | $1.48 — | |
Investor AB (publ) IVSBF | $29.27 — |
-0.41
|
$90.53B — | $590 — | $29.64 — | $29.64 — | $90.53B — | 19.77 | $1.48 — | |
State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.89 | $10.13 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.5 — |
+2.31
|
$89.23B — | $2K — | $10 — | $10 — | $89.23B — | 7.82 | $1.98 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $649.04 — |
-0.8
|
$86.57B — | $16 — | $654.3 — | $654.3 — | $86.57B — | 16.10 | $40.31 — | |
China Galaxy Securities CGXYY | $22.63 — |
0
|
$83.52B — | $117 — | $20.15 — | $21.89 — | $83.52B — | 205.71 | $0.11 — | |
London Stock Exchange LDNXF | $152 — |
-0.07
|
$80.24B — | $46 — | $152 — | $152 — | $80.24B — | 86.36 | $1.76 — | |
Bank of Communications BCMXY | $20.15 — |
0
|
$73.99B — | $100 — | $20.15 — | $20.15 — | $73.99B — | 4.99 | $4.03 — | |
Westpac Banking Corporation WEBNF | $21.6 — |
+4.09
|
$73.84B — | $2K — | $21.6 — | $21.6 — | $73.84B — | 17.00 | $1.27 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
0
|
$71.89B — | $28K — | $0.5 — | $0.5 — | $71.89B — | 5.90 | $0.11 — | |
Postal Savings Bank of China PSTVY | $12.94 — |
0
|
$71.89B — | $29 — | $13.31 — | $13.31 — | $71.89B — | 5.80 | $2.23 — | |
ING Groep N.V. INGVF | $20.93 — |
0
|
$63.75B — | $100 — | $17.47 — | $17.47 — | $63.75B — | 9.30 | $2.25 — | |
CaixaBank, S.A. CIXPF | $8.7 — |
0
|
$61.58B — | $150 — | $5.25 — | $5.25 — | $61.58B — | 9.15 | $0.95 — | |
China CITIC Bank CHBJF | $0.88 — |
+10.16
|
$61.37B — | $1 — | $0.5899 — | $0.5899 — | $61.37B — | 5.50 | $0.16 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
0
|
$61.37B — | $1 — | $14.87 — | $14.87 — | $61.37B — | 4.56 | $3.28 — | |
Deutsche Börse AG DBOEF | $320.5 — |
-0.93
|
$59.27B — | $50 — | $320.5 — | $320.5 — | $59.27B — | 26.14 | $12.26 — | |
Oversea-Chinese Banking OVCHF | $12.65 — |
0
|
$57.16B — | $13 — | $13.7 — | $13.7 — | $57.16B — | 9.88 | $1.28 — | |
Crédit Agricole CRARF | $18.75 — |
0
|
$56.72B — | $7.72K — | $18.4 — | $18.4 — | $56.72B — | 8.04 | $2.33 — | |
Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$56.22B — | $13 — | $35.01 — | $35.01 — | $56.22B — | 12.58 | $2.78 — | |
Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
CITIC Securities Company Limited CIIHY | $25.3 — |
0
|
$52.11B — | $500 — | $26.29 — | $26.29 — | $52.11B — | 12.04 | $2.1 — | |
CITIC Securities Company CIIHF | $2.55 — |
0
|
$52.11B — | $150 — | $1.8 — | $1.8 — | $52.11B — | 12.14 | $0.21 — | |
Swiss Re AG SSREF | $173.18 — |
0
|
$51.81B — | $18 — | $175 — | $175 — | $51.81B — | 16.07 | $10.77 — | |
Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$46.63B — | $3 — | $11.72 — | $11.72 — | $46.63B — | 4.89 | $2.53 — | |
United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.12 | $2.75 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.36 — |
0
|
$46.4B — | $4.9K — | $3.7 — | $3.7 — | $46.4B — | 9.47 | $0.46 — | |
Société Générale Société anonyme SCGLF | $54.3 — |
0
|
$43.75B — | $100 — | $54.3 — | $54.3 — | $43.75B — | 8.57 | $6.33 — | |
China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43B — | $120 — | $3.65 — | $3.65 — | $43B — | 5.88 | $0.62 — | |
DNB Bank ASA DNBBF | $29 — |
+5.33
|
$42.99B — | $1.11K — | $27.15 — | $27.51 — | $42.99B — | 9.79 | $2.96 — | |
PICC Property and Casualty Company Limited PPCCY | $48.08 — |
0
|
$42.58B — | $1.5K — | $48.05 — | $48.08 — | $42.58B — | 9.55 | $5.03 — | |
PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.58B — | $18K — | $1.89 — | $1.89 — | $42.58B — | 10.05 | $0.2 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $11.74 — |
+8.7
|
$42.14B — | $200 — | $11.74 — | $11.74 — | $42.14B — | 14.86 | $0.79 — | |
KBC KBCSF | $99 — |
0
|
$39.64B — | $66 — | $99 — | $99 — | $39.64B — | 10.25 | $9.65 — | |
Hannover Rück SE HVRRF | $320.25 — |
0
|
$39.09B — | $1 — | $320.25 — | $320.25 — | $39.09B — | 15.06 | $21.26 — | |
EQT AB (publ) EQBBF | $28.47 — |
0
|
$34.73B — | $150 — | $28.4 — | $28.4 — | $34.73B — | 37.96 | $0.75 — | |
Partners Group Holding AG PGPHF | $1,332.5 — |
+0.51
|
$34.52B — | $3 — | $1,315.78 — | $1,315.78 — | $34.52B — | 25.44 | $52.37 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.9 — |
0
|
$33.9B — | $200 — | $15.3 — | $15.3 — | $33.9B — | 9.76 | $1.73 — | |
Danske Bank A/S DNSKF | $35 — |
0
|
$32.87B — | $150 — | $36 — | $36 — | $32.87B — | 8.08 | $4.33 — | |
Erste Group Bank AG EBKOF | $84.32 — |
+1.79
|
$32.73B — | $100 — | $80.35 — | $80.35 — | $32.73B — | 10.34 | $8.15 — | |
Swedbank AB (publ) SWDBF | $27.64 — |
0
|
$31.07B — | $400 — | $27.8 — | $27.8 — | $31.07B — | 8.63 | $3.2 — | |
Prudential plc PUKPF | $10.9 — |
0
|
$30.73B — | $4.1K — | $7.46 — | $7.46 — | $30.73B — | 12.97 | $0.84 — | |
Sompo NHOLF | $33 — |
0
|
$30.66B — | $1.5K — | $28.49 — | $28.49 — | $30.66B — | 10.96 | $3.01 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
Malayan Banking Berhad MLYBY | $4.8 — |
-3.23
|
$28.99B — | $219 — | $4.6 — | $4.8 — | $28.99B — | 12.00 | $0.4 — | |
Japan Post Holdings Co., Ltd. JPPHY | $9.73 — |
0
|
$28.92B — | $481 — | $9.6 — | $9.6 — | $28.92B — | 11.86 | $0.82 — | |
Swiss Life Holding AG SWSDF | $974.74 — |
0
|
$28.74B — | $1 — | $1,000.04 — | $1,000.04 — | $28.74B — | 18.93 | $51.47 — | |
Dai-ichi Life DCNSF | $6.99 — |
0
|
$28.52B — | $580 — | $25.17 — | $25.48 — | $28.52B — | 8.63 | $0.81 — | |
Japan Post JPHLF | $9.33 — |
0
|
$27.8B — | $100 — | $9.99 — | $9.99 — | $27.8B — | 11.37 | $0.82 — | |
Hang Seng Bank HSNGF | $14.63 — |
0
|
$27.78B — | $100 — | $13 — | $13 — | $27.78B — | 12.29 | $1.19 — | |
Swiss Life Holding AG SZLMY | $48.37 — |
-0.02
|
$27.76B — | $1 — | $48.37 — | $48.37 — | $27.76B — | 18.82 | $2.57 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $5.4 — |
+8.43
|
$27.22B — | $1 — | $4.72 — | $4.72 — | $27.22B — | 6.27 | $0.86 — | |
China Minsheng Banking CGMBF | $0.46 — |
0
|
$27.22B — | $2.5K — | $0.4099 — | $0.4099 — | $27.22B — | 5.10 | $0.09 — | |
Svenska Handelsbanken AB (publ) SVNLF | $13.13 — |
0
|
$26.7B — | $1.86K — | $13.49 — | $13.49 — | $26.7B — | 9.18 | $1.43 — | |
Bank Leumi le-Israel B.M BLMIF | $16.35 — |
+2.19
|
$24.46B — | $290 — | $16.35 — | $16.35 — | $24.46B — | 9.18 | $1.78 — | |
ORIX Corporation ORXCF | $19.93 — |
0
|
$24.3B — | $5.7K — | $20 — | $20 — | $24.3B — | 9.40 | $2.12 — | |
First Citizens BancShares, Inc. FCNCB | $1,670 — |
0
|
$24.18B — | $16 — | $1,670 — | $1,670 — | $24.18B — | 9.56 | $174.68 — | |
FirstRand Limited FANDY | $39.95 — |
0
|
$24.07B — | $100 — | $40.17 — | $40.17 — | $24.07B — | 10.01 | $3.99 — | |
FirstRand FANDF | $4.11 — |
0
|
$24.07B — | $200 — | $4.24 — | $4.24 — | $24.07B — | 10.26 | $0.4 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.05 — |
0
|
$23.81B — | $200 — | $9.89 — | $9.89 — | $23.81B — | 9.24 | $2.06 — | |
QBE Insurance QBEIF | $15.05 — |
0
|
$23.26B — | $1.5K — | $13.5 — | $13.5 — | $23.26B — | 12.64 | $1.19 — | |
Aviva AIVAF | $8.34 — |
0
|
$22.65B — | $100 — | $7.96 — | $7.96 — | $22.65B — | 26.06 | $0.32 — | |
ABN AMRO Bank N.V. ABMRF | $25.8 — |
0
|
$22.08B — | $600 — | $17 — | $17 — | $22.08B — | 8.54 | $3.02 — | |
Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
Resona RSNHF | $9.03 — |
0
|
$20.68B — | $100 — | $5.91 — | $5.91 — | $20.68B — | 14.10 | $0.64 — | |
New China Life Insurance Company NWWCF | $3.7 — |
0
|
$20.19B — | $100 — | $3.7 — | $3.7 — | $20.19B — | 3.05 | $1.21 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |