หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tanke Biosciences TNBI	$0.04 —	0	$1.02M —	$28K —	$0.04 —	$0.05 —	$1.02M —	0	-$0.27 —
Profitable Developments PRDL	$0.0002 —	0	$997.93K —	$5K —	$0.0002 —	$0.0002 —	$997.93K —	0	$0 —
MGT Capital Investments MGTI	$0.0004 —	-20	$996.27K —	$480 —	$0.0005 —	$0.0005 —	$996.27K —	0	$0 —
First Colombia Gold FCGD	$0.0001 —	0	$978.13K —	$2.5M —	$0.0001 —	$0.0001 —	$978.13K —	0.0020	$0.05 —
Puget PUGE	$0.0001 —	0	$949.15K —	$50K —	$0.0001 —	$0.0001 —	$949.15K —	0	$0 —
Coastal Capital CCAJ	$0.0008999 —	-10	$947.11K —	$20K —	$0.0008999 —	$0.0008999 —	$947.11K —	0	$0 —
Alternaturals ANAS	$0.008999 —	0	$938.22K —	$79.99K —	$0.008999 —	$0.008999 —	$938.22K —	0	$0 —
Non-Invasive Monitoring Systems NIMU	$0.006 —	0	$928.87K —	$3.27K —	$0.006 —	$0.006 —	$928.87K —	0	$0 —
Livechain LICH	$0.005 —	0	$925.73K —	$1 —	$0.003299 —	$0.003299 —	$925.73K —	0	-$1 —
All American Gold AAGC	$0.0005 —	0	$878.39K —	$50K —	$0.0005 —	$0.0005 —	$878.39K —	0	$0 —
Active Health Foods AHFD	$0.0001 —	0	$794.76K —	$625K —	$0.0001 —	$0.0001 —	$794.76K —	0.00015	$0.63 —
Qian Yuan Baixing QYBX	$0.0085 —	0	$778.96K —	$40K —	$0.0091 —	$0.0091 —	$778.96K —	0	-$0.15 —
BlackStar Enterprise BEGI	$0.0004 —	-9.09	$741.96K —	$1.02M —	$0.0004 —	$0.0005 —	$741.96K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$12.57M —	$0.0002 —	$0.0002 —	$741.33K —	0	$0 —
Gemini Group Global GMNI	$0.0008999 —	+12.5	$662.19K —	$815K —	$0.0008 —	$0.0008999 —	$662.19K —	0	-$3.14 —
Mundus MNDP	$0.0008 —	0	$643.26K —	$6K —	$0.0005 —	$0.0005 —	$643.26K —	0	-$0.01 —
Wiremedia WRMA	$0.002799 —	+3.7	$633.28K —	$61K —	$0.0027 —	$0.002799 —	$633.28K —	0	$0 —
Cloudweb CLOW	$0.02 —	+4.76	$612.03K —	$89 —	$0.02 —	$0.02 —	$612.03K —	0	$0 —
Atlantic Energy AESO	$0.01 —	+54.67	$552.03K —	$110.5K —	$0.008 —	$0.01 —	$552.03K —	2.89	$0 —
Eco-Tek ETEK	$0.0001 —	0	$550.48K —	$6.05M —	$0.0001 —	$0.0001 —	$550.48K —	0	$0 —
GiveMePower GMPW	$0.01 —	+2.5	$538.65K —	$10K —	$0.01 —	$0.01 —	$538.65K —	0	$0 —
Suntex Enterprises SNTX	$0.001899 —	0	$458.95K —	$526.64K —	$0.001899 —	$0.001899 —	$458.95K —	0	$0 —
Aerius AERS	$0.002 —	0	$449.6K —	$560.96K —	$0.002 —	$0.003399 —	$449.6K —	0	$0 —
Vortex Brands VTXB	$0.0002 —	0	$418.16K —	$20.49M —	$0.0001 —	$0.0001 —	$418.16K —	0	-$0.01 —
BCII Enterprises BCII	$0.008 —	-11.11	$415.17K —	$425K —	$0.006499 —	$0.007599 —	$415.17K —	0	$0 —
China Food and Beverage Company CHIF	$0.02 —	0	$413.98K —	$12.7K —	$0.02 —	$0.02 —	$413.98K —	0	-$0.01 —
Jetblack JTBK	$0.0005999 —	-13.04	$403.97K —	$9.48M —	$0.0005999 —	$0.0006999 —	$403.97K —	0	$0 —
TOCCA Life TLIF	$0.003 —	-25	$355.96K —	$948.8K —	$0.0032 —	$0.003599 —	$355.96K —	0	-$4.57 —
Chinawe.com CHWE	$0.0001 —	0	$350.4K —	$485K —	$0.0001 —	$0.0001 —	$350.4K —	0	$0 —
BitFrontier Capital BFCH	$0.0005 —	+25	$346.7K —	$17.22K —	$0.0004 —	$0.0005 —	$346.7K —	0	-$2 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$15K —	$0.0002999 —	$0.0002999 —	$288.59K —	0	-$0.03 —
Trimax TMXN	$0.001 —	0	$277.52K —	$200K —	$0.0011 —	$0.0011 —	$277.52K —	0	$0 —
China Health Management CNHC	$0.003099 —	0	$251.55K —	$81K —	$0.003399 —	$0.003399 —	$251.55K —	0	$0 —
GEMZ GMZP	$0.0001 —	0	$247.65K —	$25M —	$0.0001 —	$0.0001 —	$247.65K —	0	$0 —
Exobox EXBX	$0.0001 —	0	$236.1K —	$17.68K —	$0.0001 —	$0.0001 —	$236.1K —	0	$0 —
Cosmos COSG	$0.0001 —	-50	$229.3K —	$23.72M —	$0.0001 —	$0.0001 —	$229.3K —	0	$0 —
Innovaro INNI	$0.01 —	-8.18	$228.41K —	$30.39K —	$0.01 —	$0.01 —	$228.41K —	0	-$1.37 —
Astika ASKH	$0.002799 —	0	$223.69K —	$3.14K —	$0.002799 —	$0.002799 —	$223.69K —	0	$0 —
Aqua Power Systems APSI	$0.01 —	0	$223.65K —	$2.35K —	$0.01 —	$0.01 —	$223.65K —	0	$0 —
Supurva Healthcare SPRV	$0.0001 —	0	$195.19K —	$30.04M —	$0.0001 —	$0.0001 —	$195.19K —	0	$0 —
Premier Products PMPG	$0.0001 —	0	$183.98K —	$25K —	$0.0001 —	$0.0001 —	$183.98K —	0	$0 —
Franklin Credit Management FCRM	$0.02 —	0	$182.39K —	$20K —	$0.13 —	$0.13 —	$182.39K —	0	-$0.17 —
iTokk IKTO	$0.0002999 —	0	$159.03K —	$225K —	$0.0002999 —	$0.0002999 —	$159.03K —	0	$0 —
Solar Energy Initiatives SNRY	$0.0001 —	0	$150K —	$8.5K —	$0.0001 —	$0.0001 —	$150K —	0	-$0.03 —
Guyana Gold GYGC	$0.0011 —	0	$120.22K —	$10K —	$0.0011 —	$0.0011 —	$120.22K —	0	-$0.25 —
Manzo Pharmaceuticals MNZO	$0.0001 —	0	$115.95K —	$77K —	$0.0001 —	$0.0001 —	$115.95K —	0	$0 —
IFAN Financial IFAN	$0.0001 —	0	$100.35K —	$7.5K —	$0.0001 —	$0.0001 —	$100.35K —	0	-$0.02 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.0063 —	-1.56	$68.08K —	$55.15K —	$0.0051 —	$0.007 —	$68.08K —	0	-$706.95 —
Hong Yuan Holding HGYN	$0.0008 —	+300	$59.71K —	$10K —	$0.0005 —	$0.0005 —	$59.71K —	0	$0 —
Better For You Wellness BFYW	$0.0001 —	0	$50.78K —	$1.4K —	$0.0001 —	$0.0001 —	$50.78K —	0	-$0.01 —
Methes Energies MEIL	$0.0002999 —	0	$30.1K —	$12.6K —	$0.02 —	$0.08 —	$30.1K —	0	-$0.01 —
Hypertension Diagnostics HDII	$0.0001 —	0	$28.48K —	$95K —	$0.0001 —	$0.0001 —	$28.48K —	0	$0 —
Quad M MMMM	$0.0001 —	0	$21.74K —	$5.8K —	$0.0001 —	$0.0001 —	$21.74K —	0	-$0.06 —
First Pet Life FPLF	$0.0001 —	0	$16.9K —	$50K —	$0 —	$0 —	$16.9K —	0	$0 —
Baron Capital Enterprise BCAP	$0.0001 —	0	$10.58K —	$5M —	$0.0001 —	$0.0001 —	$10.58K —	0	-$0.24 —
Future Science FUTS	$0.0001 —	0	$10.06K —	$200K —	$0.0001 —	$0.0001 —	$10.06K —	0	$0 —
UMAX UMAX	$0.0001 —	0	$7.05K —	$7.5K —	$0.0001 —	$0.0001 —	$7.05K —	0	$0 —
Nitches NICH	$0.002 —	0	$32 —	$9.27K —	$0.002 —	$0.002 —	$32 —	0	-$176.8 —
Agricultural Bank of China ACGBF	$0.64 —	0	$271.48B —	$100 —	$0.5999 —	$0.5999 —	$271.48B —	6.39	$0.1 —
Commonwealth Bank of Australia CBAUF	$110.5 —	0	$198.34B —	$100 —	$110.5 —	$110.5 —	$198.34B —	29.15	$3.79 —
China Merchants Bank CIHHF	$6.5 —	+2.85	$158.1B —	$1K —	$5.09 —	$5.09 —	$158.1B —	6.50	$1 —
Allianz SE ALIZF	$408 —	+2.01	$157.3B —	$15 —	$399.9 —	$399.9 —	$157.3B —	13.94	$29.25 —
Ping An Insurance (Group) Company of China PIAIF	$5.93 —	+1.37	$125.04B —	$269 —	$5.85 —	$5.85 —	$125.04B —	6.58	$0.9 —
National Australia Bank Limited NAUBF	$25.4 —	0	$99.65B —	$5.1K —	$19.62 —	$20.04 —	$99.65B —	17.51	$1.45 —
Investor AB (publ) IVSXF	$29.74 —	0	$91.15B —	$100 —	$26.39 —	$26.39 —	$91.15B —	20.09	$1.48 —
Investor AB (publ) IVSBF	$29.57 —	+1.02	$91.15B —	$590 —	$29.64 —	$29.64 —	$91.15B —	19.84	$1.49 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.89	$10.13 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.2 —	-1.94	$87.5B —	$2K —	$10 —	$10 —	$87.5B —	7.67	$1.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$636.69 —	-1.9	$84.48B —	$16 —	$654.3 —	$654.3 —	$84.48B —	16.10	$39.54 —
China Galaxy Securities CGXYY	$22.63 —	0	$83.52B —	$117 —	$20.15 —	$21.89 —	$83.52B —	205.71	$0.11 —
London Stock Exchange LDNXF	$154.4 —	+1.47	$81.36B —	$46 —	$152 —	$152 —	$81.36B —	87.72	$1.76 —
Westpac Banking Corporation WEBNF	$21.6 —	-0.05	$74.64B —	$2K —	$21.6 —	$21.6 —	$74.64B —	17.00	$1.27 —
Bank of Communications BCMXY	$20.15 —	0	$74.39B —	$100 —	$20.15 —	$20.15 —	$74.39B —	4.99	$4.03 —
Postal Savings Bank of China PSTVY	$13.25 —	+2.36	$72.38B —	$29 —	$13.31 —	$13.31 —	$72.38B —	5.80	$2.28 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$72.37B —	$28K —	$0.5 —	$0.5 —	$72.37B —	5.90	$0.11 —
ING Groep N.V. INGVF	$20.93 —	0	$63.13B —	$100 —	$17.47 —	$17.47 —	$63.13B —	9.30	$2.25 —
CaixaBank, S.A. CIXPF	$8.7 —	0	$61.58B —	$150 —	$5.25 —	$5.25 —	$61.58B —	9.15	$0.95 —
China CITIC Bank CHBJF	$0.88 —	0	$61.13B —	$1 —	$0.5899 —	$0.5899 —	$61.13B —	5.50	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.13B —	$1 —	$14.87 —	$14.87 —	$61.13B —	4.56	$3.28 —
Deutsche Börse AG DBOEF	$318 —	-1.7	$58.44B —	$50 —	$320.5 —	$320.5 —	$58.44B —	26.39	$12.05 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$56.93B —	$13 —	$13.7 —	$13.7 —	$56.93B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.75 —	0	$56.9B —	$7.72K —	$18.4 —	$18.4 —	$56.9B —	8.04	$2.33 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$430 —	$140.5 —	$140.85 —	$55.44B —	19.58	$7.19 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$54.79B —	$13 —	$35.01 —	$35.01 —	$54.79B —	12.58	$2.78 —
CITIC Securities Company Limited CIIHY	$27.8 —	+9.88	$51.33B —	$500 —	$26.29 —	$26.29 —	$51.33B —	12.03	$2.31 —
CITIC Securities Company CIIHF	$2.55 —	0	$51.33B —	$150 —	$1.8 —	$1.8 —	$51.33B —	12.14	$0.21 —
Swiss Re AG SSREF	$173.25 —	+0.04	$51.02B —	$18 —	$175 —	$175 —	$51.02B —	16.07	$10.78 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$47.12B —	$3 —	$11.72 —	$11.72 —	$47.12B —	4.89	$2.53 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$46.94B —	$4.9K —	$3.7 —	$3.7 —	$46.94B —	9.47	$0.46 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$46.54B —	$253 —	$27.85 —	$27.85 —	$46.54B —	10.27	$2.71 —
Société Générale Société anonyme SCGLF	$54.46 —	+0.29	$43.41B —	$100 —	$54.3 —	$54.3 —	$43.41B —	8.60	$6.33 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$43.31B —	$18K —	$1.89 —	$1.89 —	$43.31B —	10.05	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$48.64 —	+1.16	$43.31B —	$1.5K —	$48.05 —	$48.08 —	$43.31B —	9.55	$5.09 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$42.87B —	$120 —	$3.65 —	$3.65 —	$42.87B —	5.88	$0.62 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.74 —	+10.96	$42B —	$200 —	$11.74 —	$11.74 —	$42B —	13.34	$0.88 —
DNB Bank ASA DNBBF	$27.9 —	-3.79	$41.37B —	$1.11K —	$27.15 —	$27.51 —	$41.37B —	9.78	$2.85 —
KBC KBCSF	$99 —	0	$39.56B —	$66 —	$99 —	$99 —	$39.56B —	10.25	$9.65 —
Hannover Rück SE HVRRF	$320.25 —	0	$38.62B —	$1 —	$320.25 —	$320.25 —	$38.62B —	15.06	$21.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}