หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (883)

บริการทางการเงิน (883)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
All American Gold AAGC	$0.0005 —	0	$878.39K —	$50K —	$0.0005 —	$0.0005 —	$878.39K —	0	$0 —
Qian Yuan Baixing QYBX	$0.0085 —	0	$778.96K —	$40K —	$0.0091 —	$0.0091 —	$778.96K —	0	-$0.15 —
BlackStar Enterprise BEGI	$0.0004 —	0	$741.96K —	$1.02M —	$0.0004 —	$0.0005 —	$741.96K —	0	$0 —
CTR Investments & Consulting CIVX	$0.0002 —	0	$741.33K —	$12.57M —	$0.0002 —	$0.0002 —	$741.33K —	0	$0 —
Gemini Group Global GMNI	$0.0008999 —	+12.5	$662.19K —	$815K —	$0.0008 —	$0.0008999 —	$662.19K —	0	-$3.14 —
Wiremedia WRMA	$0.002799 —	+3.7	$633.28K —	$61K —	$0.0027 —	$0.002799 —	$633.28K —	0	$0 —
Cloudweb CLOW	$0.02 —	-26.67	$612.03K —	$89 —	$0.02 —	$0.02 —	$612.03K —	0	$0 —
American Leisure AMLH	$0.0001 —	0	$606.28K —	$500K —	$0.0001 —	$0.0001 —	$606.28K —	0	$0 —
Atlantic Energy AESO	$0.01 —	+87.1	$552.03K —	$110.5K —	$0.008 —	$0.01 —	$552.03K —	2.89	$0 —
GiveMePower GMPW	$0.01 —	0	$525.51K —	$10K —	$0.01 —	$0.01 —	$525.51K —	0	$0 —
Jetblack JTBK	$0.0005999 —	-14.29	$464.56K —	$9.48M —	$0.0005999 —	$0.0006999 —	$464.56K —	0	$0 —
TOCCA Life TLIF	$0.0032 —	-15.79	$462.75K —	$948.8K —	$0.0032 —	$0.003599 —	$462.75K —	0	-$4.57 —
Suntex Enterprises SNTX	$0.001899 —	-5	$458.95K —	$526.64K —	$0.001899 —	$0.001899 —	$458.95K —	0	$0 —
Cosmos COSG	$0.0001 —	0	$458.6K —	$23.72M —	$0.0001 —	$0.0001 —	$458.6K —	0	$0 —
Aerius AERS	$0.002 —	0	$449.6K —	$560.96K —	$0.002 —	$0.003399 —	$449.6K —	0	$0 —
Mundus MNDP	$0.0005 —	-16.67	$402.04K —	$6K —	$0.0005 —	$0.0005 —	$402.04K —	0	-$0.01 —
BCII Enterprises BCII	$0.006499 —	-14.47	$375.76K —	$425K —	$0.006499 —	$0.007599 —	$375.76K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.59K —	$15K —	$0.0002999 —	$0.0002999 —	$288.59K —	0	-$0.03 —
Vortex Brands VTXB	$0.0001 —	0	$278.77K —	$20.49M —	$0.0001 —	$0.0001 —	$278.77K —	0	-$0.01 —
Trimax TMXN	$0.001 —	0	$277.52K —	$200K —	$0.0011 —	$0.0011 —	$277.52K —	0	$0 —
BitFrontier Capital BFCH	$0.0004 —	-20	$277.36K —	$17.22K —	$0.0004 —	$0.0005 —	$277.36K —	0	-$2 —
China Health Management CNHC	$0.003099 —	0	$251.55K —	$81K —	$0.003399 —	$0.003399 —	$251.55K —	0	$0 —
Innovaro INNI	$0.01 —	-29.86	$248.76K —	$30.39K —	$0.01 —	$0.01 —	$248.76K —	0	-$1.37 —
GEMZ GMZP	$0.0001 —	0	$247.65K —	$25M —	$0.0001 —	$0.0001 —	$247.65K —	0	$0 —
Aqua Power Systems APSI	$0.01 —	-23.53	$223.65K —	$2.35K —	$0.01 —	$0.01 —	$223.65K —	0	$0 —
Franklin Credit Management FCRM	$0.02 —	0	$182.39K —	$20K —	$0.13 —	$0.13 —	$182.39K —	0	-$0.17 —
iTokk IKTO	$0.0002999 —	0	$159.03K —	$225K —	$0.0002999 —	$0.0002999 —	$159.03K —	0	$0 —
Guyana Gold GYGC	$0.0011 —	0	$120.22K —	$10K —	$0.0011 —	$0.0011 —	$120.22K —	0	-$0.25 —
1812 Brewing Company KEGS	$0.0051 —	0	$55.99K —	$55.15K —	$0.0051 —	$0.007 —	$55.99K —	0	-$706.95 —
Agricultural Bank of China ACGBF	$0.64 —	0	$269.44B —	$100 —	$0.5999 —	$0.5999 —	$269.44B —	6.39	$0.1 —
China Merchants Bank CIHHF	$6.32 —	0	$195.82B —	$1K —	$5.09 —	$5.09 —	$195.82B —	8.10	$0.78 —
Commonwealth Bank of Australia CBAUF	$110.5 —	0	$195.5B —	$100 —	$110.5 —	$110.5 —	$195.5B —	29.15	$3.79 —
Allianz SE ALIZF	$399.9 —	-0.61	$156.23B —	$15 —	$399.9 —	$399.9 —	$156.23B —	13.94	$28.68 —
National Australia Bank Limited NAUBF	$25.4 —	0	$97.87B —	$5.1K —	$19.62 —	$20.04 —	$97.87B —	17.51	$1.45 —
Investor AB (publ) IVSXF	$29.74 —	-0.63	$90.53B —	$100 —	$26.39 —	$26.39 —	$90.53B —	20.09	$1.48 —
Investor AB (publ) IVSBF	$29.27 —	-0.41	$90.53B —	$590 —	$29.64 —	$29.64 —	$90.53B —	19.77	$1.48 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.89	$10.13 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$15.5 —	+2.31	$89.23B —	$2K —	$10 —	$10 —	$89.23B —	7.82	$1.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$649.04 —	-0.8	$86.57B —	$16 —	$654.3 —	$654.3 —	$86.57B —	16.10	$40.31 —
China Galaxy Securities CGXYY	$22.63 —	0	$83.52B —	$117 —	$20.15 —	$21.89 —	$83.52B —	205.71	$0.11 —
London Stock Exchange LDNXF	$152 —	-0.07	$80.24B —	$46 —	$152 —	$152 —	$80.24B —	86.36	$1.76 —
Bank of Communications BCMXY	$20.15 —	0	$73.99B —	$100 —	$20.15 —	$20.15 —	$73.99B —	4.99	$4.03 —
Westpac Banking Corporation WEBNF	$21.6 —	+4.09	$73.84B —	$2K —	$21.6 —	$21.6 —	$73.84B —	17.00	$1.27 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$71.89B —	$28K —	$0.5 —	$0.5 —	$71.89B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.94 —	0	$71.89B —	$29 —	$13.31 —	$13.31 —	$71.89B —	5.80	$2.23 —
ING Groep N.V. INGVF	$20.93 —	0	$63.75B —	$100 —	$17.47 —	$17.47 —	$63.75B —	9.30	$2.25 —
CaixaBank, S.A. CIXPF	$8.7 —	0	$61.58B —	$150 —	$5.25 —	$5.25 —	$61.58B —	9.15	$0.95 —
China CITIC Bank CHBJF	$0.88 —	+10.16	$61.37B —	$1 —	$0.5899 —	$0.5899 —	$61.37B —	5.50	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	0	$61.37B —	$1 —	$14.87 —	$14.87 —	$61.37B —	4.56	$3.28 —
Deutsche Börse AG DBOEF	$320.5 —	-0.93	$59.27B —	$50 —	$320.5 —	$320.5 —	$59.27B —	26.14	$12.26 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$57.16B —	$13 —	$13.7 —	$13.7 —	$57.16B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$7.72K —	$18.4 —	$18.4 —	$56.72B —	8.04	$2.33 —
Assicurazioni Generali S.p.A ARZGF	$35 —	0	$56.22B —	$13 —	$35.01 —	$35.01 —	$56.22B —	12.58	$2.78 —
Macquarie MCQEF	$140.85 —	+32.88	$55.44B —	$430 —	$140.5 —	$140.85 —	$55.44B —	19.58	$7.19 —
CITIC Securities Company Limited CIIHY	$25.3 —	0	$52.11B —	$500 —	$26.29 —	$26.29 —	$52.11B —	12.04	$2.1 —
CITIC Securities Company CIIHF	$2.55 —	0	$52.11B —	$150 —	$1.8 —	$1.8 —	$52.11B —	12.14	$0.21 —
Swiss Re AG SSREF	$173.18 —	0	$51.81B —	$18 —	$175 —	$175 —	$51.81B —	16.07	$10.77 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$46.63B —	$3 —	$11.72 —	$11.72 —	$46.63B —	4.89	$2.53 —
United Overseas Bank UOVEF	$27.85 —	+3.63	$46.54B —	$253 —	$27.85 —	$27.85 —	$46.54B —	10.12	$2.75 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.36 —	0	$46.4B —	$4.9K —	$3.7 —	$3.7 —	$46.4B —	9.47	$0.46 —
Société Générale Société anonyme SCGLF	$54.3 —	0	$43.75B —	$100 —	$54.3 —	$54.3 —	$43.75B —	8.57	$6.33 —
China Pacific Insurance (Group) CHPXF	$3.65 —	0	$43B —	$120 —	$3.65 —	$3.65 —	$43B —	5.88	$0.62 —
DNB Bank ASA DNBBF	$29 —	+5.33	$42.99B —	$1.11K —	$27.15 —	$27.51 —	$42.99B —	9.79	$2.96 —
PICC Property and Casualty Company Limited PPCCY	$48.08 —	0	$42.58B —	$1.5K —	$48.05 —	$48.08 —	$42.58B —	9.55	$5.03 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$42.58B —	$18K —	$1.89 —	$1.89 —	$42.58B —	10.05	$0.2 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.74 —	+8.7	$42.14B —	$200 —	$11.74 —	$11.74 —	$42.14B —	14.86	$0.79 —
KBC KBCSF	$99 —	0	$39.64B —	$66 —	$99 —	$99 —	$39.64B —	10.25	$9.65 —
Hannover Rück SE HVRRF	$320.25 —	0	$39.09B —	$1 —	$320.25 —	$320.25 —	$39.09B —	15.06	$21.26 —
EQT AB (publ) EQBBF	$28.47 —	0	$34.73B —	$150 —	$28.4 —	$28.4 —	$34.73B —	37.96	$0.75 —
Partners Group Holding AG PGPHF	$1,332.5 —	+0.51	$34.52B —	$3 —	$1,315.78 —	$1,315.78 —	$34.52B —	25.44	$52.37 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$16.9 —	0	$33.9B —	$200 —	$15.3 —	$15.3 —	$33.9B —	9.76	$1.73 —
Danske Bank A/S DNSKF	$35 —	0	$32.87B —	$150 —	$36 —	$36 —	$32.87B —	8.08	$4.33 —
Erste Group Bank AG EBKOF	$84.32 —	+1.79	$32.73B —	$100 —	$80.35 —	$80.35 —	$32.73B —	10.34	$8.15 —
Swedbank AB (publ) SWDBF	$27.64 —	0	$31.07B —	$400 —	$27.8 —	$27.8 —	$31.07B —	8.63	$3.2 —
Prudential plc PUKPF	$10.9 —	0	$30.73B —	$4.1K —	$7.46 —	$7.46 —	$30.73B —	12.97	$0.84 —
Sompo NHOLF	$33 —	0	$30.66B —	$1.5K —	$28.49 —	$28.49 —	$30.66B —	10.96	$3.01 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Malayan Banking Berhad MLYBY	$4.8 —	-3.23	$28.99B —	$219 —	$4.6 —	$4.8 —	$28.99B —	12.00	$0.4 —
Japan Post Holdings Co., Ltd. JPPHY	$9.73 —	0	$28.92B —	$481 —	$9.6 —	$9.6 —	$28.92B —	11.86	$0.82 —
Swiss Life Holding AG SWSDF	$974.74 —	0	$28.74B —	$1 —	$1,000.04 —	$1,000.04 —	$28.74B —	18.93	$51.47 —
Dai-ichi Life DCNSF	$6.99 —	0	$28.52B —	$580 —	$25.17 —	$25.48 —	$28.52B —	8.63	$0.81 —
Japan Post JPHLF	$9.33 —	0	$27.8B —	$100 —	$9.99 —	$9.99 —	$27.8B —	11.37	$0.82 —
Hang Seng Bank HSNGF	$14.63 —	0	$27.78B —	$100 —	$13 —	$13 —	$27.78B —	12.29	$1.19 —
Swiss Life Holding AG SZLMY	$48.37 —	-0.02	$27.76B —	$1 —	$48.37 —	$48.37 —	$27.76B —	18.82	$2.57 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.4 —	+8.43	$27.22B —	$1 —	$4.72 —	$4.72 —	$27.22B —	6.27	$0.86 —
China Minsheng Banking CGMBF	$0.46 —	0	$27.22B —	$2.5K —	$0.4099 —	$0.4099 —	$27.22B —	5.10	$0.09 —
Svenska Handelsbanken AB (publ) SVNLF	$13.13 —	0	$26.7B —	$1.86K —	$13.49 —	$13.49 —	$26.7B —	9.18	$1.43 —
Bank Leumi le-Israel B.M BLMIF	$16.35 —	+2.19	$24.46B —	$290 —	$16.35 —	$16.35 —	$24.46B —	9.18	$1.78 —
ORIX Corporation ORXCF	$19.93 —	0	$24.3B —	$5.7K —	$20 —	$20 —	$24.3B —	9.40	$2.12 —
First Citizens BancShares, Inc. FCNCB	$1,670 —	0	$24.18B —	$16 —	$1,670 —	$1,670 —	$24.18B —	9.56	$174.68 —
FirstRand Limited FANDY	$39.95 —	0	$24.07B —	$100 —	$40.17 —	$40.17 —	$24.07B —	10.01	$3.99 —
FirstRand FANDF	$4.11 —	0	$24.07B —	$200 —	$4.24 —	$4.24 —	$24.07B —	10.26	$0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.05 —	0	$23.81B —	$200 —	$9.89 —	$9.89 —	$23.81B —	9.24	$2.06 —
QBE Insurance QBEIF	$15.05 —	0	$23.26B —	$1.5K —	$13.5 —	$13.5 —	$23.26B —	12.64	$1.19 —
Aviva AIVAF	$8.34 —	0	$22.65B —	$100 —	$7.96 —	$7.96 —	$22.65B —	26.06	$0.32 —
ABN AMRO Bank N.V. ABMRF	$25.8 —	0	$22.08B —	$600 —	$17 —	$17 —	$22.08B —	8.54	$3.02 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Resona RSNHF	$9.03 —	0	$20.68B —	$100 —	$5.91 —	$5.91 —	$20.68B —	14.10	$0.64 —
New China Life Insurance Company NWWCF	$3.7 —	0	$20.19B —	$100 —	$3.7 —	$3.7 —	$20.19B —	3.05	$1.21 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}