$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$141.54B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.42%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
All American Gold  AAGC $0.0005
0
$878.39K $50K $0.0005 $0.0005 $878.39K 0 $0
Qian Yuan Baixing  QYBX $0.0085
0
$778.96K $40K $0.0091 $0.0091 $778.96K 0 -$0.15
BlackStar Enterprise  BEGI $0.0004
0
$741.96K $1.02M $0.0004 $0.0005 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
Gemini Group Global  GMNI $0.0008999
+12.5
$662.19K $815K $0.0008 $0.0008999 $662.19K 0 -$3.14
Wiremedia  WRMA $0.002799
+3.7
$633.28K $61K $0.0027 $0.002799 $633.28K 0 $0
Cloudweb  CLOW $0.02
-26.67
$612.03K $89 $0.02 $0.02 $612.03K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $500K $0.0001 $0.0001 $606.28K 0 $0
Atlantic Energy  AESO $0.01
+87.1
$552.03K $110.5K $0.008 $0.01 $552.03K 2.89 $0
GiveMePower  GMPW $0.01
0
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Jetblack  JTBK $0.0005999
-14.29
$464.56K $9.48M $0.0005999 $0.0006999 $464.56K 0 $0
TOCCA Life  TLIF $0.0032
-15.79
$462.75K $948.8K $0.0032 $0.003599 $462.75K 0 -$4.57
Suntex Enterprises  SNTX $0.001899
-5
$458.95K $526.64K $0.001899 $0.001899 $458.95K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
Mundus  MNDP $0.0005
-16.67
$402.04K $6K $0.0005 $0.0005 $402.04K 0 -$0.01
BCII Enterprises  BCII $0.006499
-14.47
$375.76K $425K $0.006499 $0.007599 $375.76K 0 $0
Limitless Venture  LVGI $0.0004
0
$288.59K $15K $0.0002999 $0.0002999 $288.59K 0 -$0.03
Vortex Brands  VTXB $0.0001
0
$278.77K $20.49M $0.0001 $0.0001 $278.77K 0 -$0.01
Trimax  TMXN $0.001
0
$277.52K $200K $0.0011 $0.0011 $277.52K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $17.22K $0.0004 $0.0005 $277.36K 0 -$2
China Health Management  CNHC $0.003099
0
$251.55K $81K $0.003399 $0.003399 $251.55K 0 $0
Innovaro  INNI $0.01
-29.86
$248.76K $30.39K $0.01 $0.01 $248.76K 0 -$1.37
GEMZ  GMZP $0.0001
0
$247.65K $25M $0.0001 $0.0001 $247.65K 0 $0
Aqua Power Systems  APSI $0.01
-23.53
$223.65K $2.35K $0.01 $0.01 $223.65K 0 $0
Franklin Credit Management  FCRM $0.02
0
$182.39K $20K $0.13 $0.13 $182.39K 0 -$0.17
iTokk  IKTO $0.0002999
0
$159.03K $225K $0.0002999 $0.0002999 $159.03K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
1812 Brewing Company  KEGS $0.0051
0
$55.99K $55.15K $0.0051 $0.007 $55.99K 0 -$706.95
Agricultural Bank of China  ACGBF $0.64
0
$269.44B $100 $0.5999 $0.5999 $269.44B 6.39 $0.1
China Merchants Bank  CIHHF $6.32
0
$195.82B $1K $5.09 $5.09 $195.82B 8.10 $0.78
Commonwealth Bank of Australia  CBAUF $110.5
0
$195.5B $100 $110.5 $110.5 $195.5B 29.15 $3.79
Allianz SE  ALIZF $399.9
-0.61
$156.23B $15 $399.9 $399.9 $156.23B 13.94 $28.68
National Australia Bank Limited  NAUBF $25.4
0
$97.87B $5.1K $19.62 $20.04 $97.87B 17.51 $1.45
Investor AB (publ)  IVSXF $29.74
-0.63
$90.53B $100 $26.39 $26.39 $90.53B 20.09 $1.48
Investor AB (publ)  IVSBF $29.27
-0.41
$90.53B $590 $29.64 $29.64 $90.53B 19.77 $1.48
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.89 $10.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.5
+2.31
$89.23B $2K $10 $10 $89.23B 7.82 $1.98
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $649.04
-0.8
$86.57B $16 $654.3 $654.3 $86.57B 16.10 $40.31
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
London Stock Exchange  LDNXF $152
-0.07
$80.24B $46 $152 $152 $80.24B 86.36 $1.76
Bank of Communications  BCMXY $20.15
0
$73.99B $100 $20.15 $20.15 $73.99B 4.99 $4.03
Westpac Banking Corporation  WEBNF $21.6
+4.09
$73.84B $2K $21.6 $21.6 $73.84B 17.00 $1.27
Postal Savings Bank of China  PSBKF $0.65
0
$71.89B $28K $0.5 $0.5 $71.89B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.94
0
$71.89B $29 $13.31 $13.31 $71.89B 5.80 $2.23
ING Groep N.V.  INGVF $20.93
0
$63.75B $100 $17.47 $17.47 $63.75B 9.30 $2.25
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
China CITIC Bank  CHBJF $0.88
+10.16
$61.37B $1 $0.5899 $0.5899 $61.37B 5.50 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.37B $1 $14.87 $14.87 $61.37B 4.56 $3.28
Deutsche Börse AG  DBOEF $320.5
-0.93
$59.27B $50 $320.5 $320.5 $59.27B 26.14 $12.26
Oversea-Chinese Banking  OVCHF $12.65
0
$57.16B $13 $13.7 $13.7 $57.16B 9.88 $1.28
Crédit Agricole  CRARF $18.75
0
$56.72B $7.72K $18.4 $18.4 $56.72B 8.04 $2.33
Assicurazioni Generali S.p.A  ARZGF $35
0
$56.22B $13 $35.01 $35.01 $56.22B 12.58 $2.78
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
CITIC Securities Company Limited  CIIHY $25.3
0
$52.11B $500 $26.29 $26.29 $52.11B 12.04 $2.1
CITIC Securities Company  CIIHF $2.55
0
$52.11B $150 $1.8 $1.8 $52.11B 12.14 $0.21
Swiss Re AG  SSREF $173.18
0
$51.81B $18 $175 $175 $51.81B 16.07 $10.77
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.63B $3 $11.72 $11.72 $46.63B 4.89 $2.53
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.12 $2.75
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$46.4B $4.9K $3.7 $3.7 $46.4B 9.47 $0.46
Société Générale Société anonyme  SCGLF $54.3
0
$43.75B $100 $54.3 $54.3 $43.75B 8.57 $6.33
China Pacific Insurance (Group)  CHPXF $3.65
0
$43B $120 $3.65 $3.65 $43B 5.88 $0.62
DNB Bank ASA  DNBBF $29
+5.33
$42.99B $1.11K $27.15 $27.51 $42.99B 9.79 $2.96
PICC Property and Casualty Company Limited  PPCCY $48.08
0
$42.58B $1.5K $48.05 $48.08 $42.58B 9.55 $5.03
PICC Property and Casualty Company  PPCCF $2.01
0
$42.58B $18K $1.89 $1.89 $42.58B 10.05 $0.2
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
+8.7
$42.14B $200 $11.74 $11.74 $42.14B 14.86 $0.79
KBC  KBCSF $99
0
$39.64B $66 $99 $99 $39.64B 10.25 $9.65
Hannover Rück SE  HVRRF $320.25
0
$39.09B $1 $320.25 $320.25 $39.09B 15.06 $21.26
EQT AB (publ)  EQBBF $28.47
0
$34.73B $150 $28.4 $28.4 $34.73B 37.96 $0.75
Partners Group Holding AG  PGPHF $1,332.5
+0.51
$34.52B $3 $1,315.78 $1,315.78 $34.52B 25.44 $52.37
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
0
$33.9B $200 $15.3 $15.3 $33.9B 9.76 $1.73
Danske Bank A/S  DNSKF $35
0
$32.87B $150 $36 $36 $32.87B 8.08 $4.33
Erste Group Bank AG  EBKOF $84.32
+1.79
$32.73B $100 $80.35 $80.35 $32.73B 10.34 $8.15
Swedbank AB (publ)  SWDBF $27.64
0
$31.07B $400 $27.8 $27.8 $31.07B 8.63 $3.2
Prudential plc  PUKPF $10.9
0
$30.73B $4.1K $7.46 $7.46 $30.73B 12.97 $0.84
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Malayan Banking Berhad  MLYBY $4.8
-3.23
$28.99B $219 $4.6 $4.8 $28.99B 12.00 $0.4
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Swiss Life Holding AG  SWSDF $974.74
0
$28.74B $1 $1,000.04 $1,000.04 $28.74B 18.93 $51.47
Dai-ichi Life  DCNSF $6.99
0
$28.52B $580 $25.17 $25.48 $28.52B 8.63 $0.81
Japan Post  JPHLF $9.33
0
$27.8B $100 $9.99 $9.99 $27.8B 11.37 $0.82
Hang Seng Bank  HSNGF $14.63
0
$27.78B $100 $13 $13 $27.78B 12.29 $1.19
Swiss Life Holding AG  SZLMY $48.37
-0.02
$27.76B $1 $48.37 $48.37 $27.76B 18.82 $2.57
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
+8.43
$27.22B $1 $4.72 $4.72 $27.22B 6.27 $0.86
China Minsheng Banking  CGMBF $0.46
0
$27.22B $2.5K $0.4099 $0.4099 $27.22B 5.10 $0.09
Svenska Handelsbanken AB (publ)  SVNLF $13.13
0
$26.7B $1.86K $13.49 $13.49 $26.7B 9.18 $1.43
Bank Leumi le-Israel B.M  BLMIF $16.35
+2.19
$24.46B $290 $16.35 $16.35 $24.46B 9.18 $1.78
ORIX Corporation  ORXCF $19.93
0
$24.3B $5.7K $20 $20 $24.3B 9.40 $2.12
First Citizens BancShares, Inc.  FCNCB $1,670
0
$24.18B $16 $1,670 $1,670 $24.18B 9.56 $174.68
FirstRand Limited  FANDY $39.95
0
$24.07B $100 $40.17 $40.17 $24.07B 10.01 $3.99
FirstRand  FANDF $4.11
0
$24.07B $200 $4.24 $4.24 $24.07B 10.26 $0.4
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$23.81B $200 $9.89 $9.89 $23.81B 9.24 $2.06
QBE Insurance  QBEIF $15.05
0
$23.26B $1.5K $13.5 $13.5 $23.26B 12.64 $1.19
Aviva  AIVAF $8.34
0
$22.65B $100 $7.96 $7.96 $22.65B 26.06 $0.32
ABN AMRO Bank N.V.  ABMRF $25.8
0
$22.08B $600 $17 $17 $22.08B 8.54 $3.02
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Resona  RSNHF $9.03
0
$20.68B $100 $5.91 $5.91 $20.68B 14.10 $0.64
New China Life Insurance Company  NWWCF $3.7
0
$20.19B $100 $3.7 $3.7 $20.19B 3.05 $1.21
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่