$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$119.26B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $500K $0.0002 $0.0002 $741.33K 0 $0
Mundus  MNDP $0.0008
+60
$643.26K $1.19K $0.0008 $0.0008 $643.26K 0 -$0.01
Livechain  LICH $0.003299
-34
$610.98K $1 $0.003299 $0.003299 $610.98K 0 -$1
American Leisure  AMLH $0.0001
0
$606.28K $1.13M $0.0001 $0.0001 $606.28K 0 $0
Tanke Biosciences  TNBI $0.02
-44.05
$598.41K $26K $0.02 $0.02999 $598.41K 0 -$0.15
Alternaturals  ANAS $0.0057
-41.24
$594.21K $40K $0.0057 $0.0057 $594.21K 0 $0
St. Joseph  STJO $0.01
0
$545.89K $170K $0.01 $0.02999 $545.89K 0 $0
GiveMePower  GMPW $0.01
-6.98
$525.51K $10K $0.01 $0.01 $525.51K 0 $0
Wiremedia  WRMA $0.002299
-32.35
$520.19K $8.22K $0.002299 $0.0047 $520.19K 0 $0
GEMZ  GMZP $0.0001
0
$495.3K $35M $0.0001 $0.0001 $495.3K 0 $0
TOCCA Life  TLIF $0.004
+25
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
Cosmos  COSG $0.0001
+100
$458.6K $23.72M $0.0001 $0.0001 $458.6K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
BCII Enterprises  BCII $0.008
-5.88
$441.12K $448.79K $0.008 $0.008 $441.12K 0 $0
Jetblack  JTBK $0.0005999
-6.25
$430.89K $5.17M $0.0005999 $0.0005999 $430.89K 0 $0
Suntex Enterprises  SNTX $0.0016
0
$427.52K $55.2K $0.0016 $0.0016 $427.52K 0 $0
iTokk  IKTO $0.0004
+33.33
$424.08K $100 $0.0004 $0.0004 $424.08K 0 $0
Atlantic Energy  AESO $0.0071
-38.79
$337.88K $480 $0.0071 $0.0071 $337.88K 1.77 $0
China Health Management  CNHC $0.004
+29.03
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
CLST  CLHI $0.01
-72.29
$318.53K $4K $0.01 $0.01 $318.53K 0 -$0.55
Vortex Brands  VTXB $0.0001
0
$278.77K $9.76M $0.0001 $0.0001 $278.77K 0 -$0.02
BitFrontier Capital  BFCH $0.0004
0
$277.36K $694.28K $0.0002999 $0.0004 $277.36K 0 -$1.6
Trimax  TMXN $0.0008999
-10
$240.16K $29K $0.0008999 $0.0008999 $240.16K 0 $0
Innovaro  INNI $0.01
0
$228.41K $30.39K $0.01 $0.01 $228.41K 0 -$1.37
Aqua Power Systems  APSI $0.01
0
$223.65K $125 $0.01 $0.01 $223.65K 0 $0
Guyana Gold  GYGC $0.002
+5.26
$218.58K $10K $0.002 $0.002 $218.58K 0 -$0.25
Limitless Venture  LVGI $0.0002999
-25
$216.44K $1M $0.0002999 $0.0004 $216.44K 0 -$0.03
Franklin Credit Management  FCRM $0.02
+9.89
$200.43K $155K $0.02 $0.02 $200.43K 0 -$0.17
1812 Brewing Company  KEGS $0.0067
+34
$72.4K $58.39K $0.0044 $0.0067 $72.4K 0 -$751.8
Agricultural Bank of China  ACGBF $0.5999
-5.81
$254.7B $100 $0.5999 $0.5999 $254.7B 6.02 $0.1
Commonwealth Bank of Australia  CBAUF $110.5
-3.8
$191.78B $100 $110.5 $110.5 $191.78B 29.07 $3.8
Allianz SE  ALIZF $399.9
+0.29
$154.18B $15 $399.9 $399.9 $154.18B 13.77 $29.04
China Merchants Bank  CIHHF $5.09
-21.69
$125.2B $1K $5.09 $5.09 $125.2B 6.52 $0.78
Ping An Insurance (Group) Company of China  PIAIF $5.85
-3.78
$121.97B $269 $5.85 $5.85 $121.97B 6.57 $0.89
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
State Bank of India  SBKFF $98.9
+12.64
$94.25B $828 $98.9 $98.9 $94.25B 9.72 $10.17
Dai-ichi Life  DCNSF $25.48
+239.73
$94.05B $580 $25.17 $25.48 $94.05B 31.45 $0.81
Investor AB (publ)  IVSBF $28.64
-0.03
$87.31B $2 $28.64 $29.74 $87.31B 19.09 $1.5
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.7
+1
$85.64B $109 $651.7 $651.7 $85.64B 15.40 $42.3
London Stock Exchange  LDNXF $151.6
+0.56
$79.82B $257 $151.6 $151.6 $79.82B 86.13 $1.76
Investor AB (publ)  IVSXF $26.39
-11.26
$79.2B $100 $26.39 $26.39 $79.2B 17.59 $1.5
National Australia Bank Limited  NAUBF $19.62
-22.76
$76.49B $5.1K $19.62 $20.04 $76.49B 13.43 $1.46
Westpac Banking Corporation  WEBNF $21.6
-1.5
$76.29B $2K $21.6 $21.6 $76.29B 16.87 $1.28
Postal Savings Bank of China  PSTVY $13.74
+3.23
$74.78B $500 $13.48 $13.75 $74.78B 6.16 $2.23
Bank of Communications  BCMXY $20.15
0
$74.61B $100 $20.15 $20.15 $74.61B 4.99 $4.03
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$73.95B $163 $18 $18 $73.95B 5.47 $3.29
Postal Savings Bank of China  PSBKF $0.66
+0.77
$72.4B $28K $0.5 $0.5 $72.4B 5.95 $0.11
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.62 $1.29
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.18 $12.53
China CITIC Bank  CHBJF $0.8299
-5.66
$57.98B $1 $0.5899 $0.5899 $57.98B 5.19 $0.16
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-30.31
$57.57B $2K $10 $10 $57.57B 4.69 $2.13
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.86 $2.34
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$54.41B $13 $35.01 $35.01 $54.41B 12.45 $2.81
ING Groep N.V.  INGVF $17.47
-16.53
$52.3B $100 $17.47 $17.47 $52.3B 7.69 $2.27
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
CITIC Securities Company Limited  CIIHY $27.7
-2.43
$51.29B $101 $26.64 $27.7 $51.29B 13.19 $2.1
United Overseas Bank  UOVEF $27.85
+3.63
$46.78B $253 $27.85 $27.85 $46.78B 10.08 $2.76
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$45.7B $3 $11.72 $11.72 $45.7B 4.63 $2.53
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Société Générale Société anonyme  SCGLF $54.3
-0.29
$43.5B $100 $54.3 $54.3 $43.5B 8.52 $6.37
CITIC Securities Company  CIIHF $2.12
-16.86
$43.1B $150 $1.8 $1.8 $43.1B 10.09 $0.21
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.79B $100 $48.5 $48.5 $42.79B 9.66 $5.02
DNB Bank ASA  DNBBF $27.51
-3.9
$41.1B $1.11K $27.15 $27.51 $41.1B 9.51 $2.89
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$40.24B $18K $1.89 $1.89 $40.24B 9.44 $0.2
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.77B $4.9K $3.7 $3.7 $39.77B 8.04 $0.46
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.08 $9.74
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.86 $21.55
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
0
$37.89B $100 $10.6 $10.6 $37.89B 13.41 $0.79
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.52 $0.95
EQT AB (publ)  EQBBF $28.4
-0.25
$34.2B $150 $28.4 $28.4 $34.2B 37.86 $0.75
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.08B $3 $1,315.78 $1,315.78 $34.08B 24.79 $53.07
Danske Bank A/S  DNSKF $36
+2.86
$33.82B $150 $36 $36 $33.82B 8.23 $4.37
Swedbank AB (publ)  SWDBF $27.8
+10.32
$31.25B $400 $27.8 $27.8 $31.25B 8.66 $3.21
Erste Group Bank AG  EBKOF $80.35
-1.47
$31.19B $100 $80.35 $80.35 $31.19B 9.73 $8.25
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3
-13.75
$29.88B $200 $15.3 $15.3 $29.88B 8.79 $1.74
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$29.83B $195 $6.19 $6.19 $29.83B 7.19 $0.86
Japan Post  JPHLF $9.99
+7.13
$29.69B $100 $9.99 $9.99 $29.69B 12.03 $0.83
Swiss Life Holding AG  SWSDF $1,000.04
+2.6
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.19 $52.1
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.56 $0.83
Swiss Life Holding AG  SZLMY $49.57
+0.77
$28.28B $2 $47.71 $49.57 $28.28B 19.06 $2.6
Malayan Banking Berhad  MLYBY $4.55
0
$27.48B $54 $4.55 $4.55 $27.48B 11.37 $0.4
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+0.67
$26.91B $1.86K $13.49 $13.49 $26.91B 9.30 $1.45
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.40 $3.03
China Minsheng Banking  CGMBF $0.4099
-10.68
$25.44B $2.5K $0.4099 $0.4099 $25.44B 4.56 $0.09
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.84
-1.2
$24.8B $200 $9.89 $9.89 $24.8B 9.14 $2.17
ORIX Corporation  ORXCF $20
+0.35
$24.69B $5.7K $20 $20 $24.69B 9.38 $2.13
Hang Seng Bank  HSNGF $13
-10.53
$24.63B $100 $13 $13 $24.63B 10.92 $1.19
FirstRand  FANDF $4.24
+3.29
$24.47B $200 $4.24 $4.24 $24.47B 10.59 $0.4
Bank Leumi le-Israel B.M  BLMIF $16.35
-1.03
$24.46B $290 $16.35 $16.35 $24.46B 9.13 $1.79
Sampo Oyj  SAXPF $9
-15.25
$24.21B $1.5K $9 $9 $24.21B 18.75 $0.48
First Citizens BancShares, Inc.  FCNCB $1,610.01
+0.37
$23.95B $39 $1,605.01 $1,615 $23.95B 9.18 $175.33
FirstRand Limited  FANDY $41.5
+3.88
$23.7B $100 $41.5 $41.5 $23.7B 10.34 $4.01
CIMB Group Holdings Berhad  CIMDF $2.18
+33.74
$23.44B $300 $2.14 $2.18 $23.44B 12.82 $0.17
Prudential plc  PUKPF $7.46
-37.26
$21.18B $4.1K $7.46 $7.46 $21.18B 8.88 $0.84
Aviva  AIVAF $7.96
-4.56
$21.18B $100 $7.96 $7.96 $21.18B 24.87 $0.32
New China Life Insurance Company  NWWCF $3.7
0
$21.01B $100 $3.7 $3.7 $21.01B 3.05 $1.21
QBE Insurance  QBEIF $13.5
-10.3
$20.58B $1.5K $13.5 $13.5 $20.58B 11.34 $1.19
Malayan Banking Berhad  MLYNF $1.7
-30.04
$20.54B $3.69K $1.9 $1.9 $20.54B 8.94 $0.19
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่