国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (286)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Bank Co., Ltd. CIHKY | $33.95 — |
+0.77
|
$171.24B — | $1.28K — | $32.60 — | $33.96 — | $171.24B — | 8.46 | $4.01 — | ||
| DBS DBSDF | $43.09 — |
0
|
$128.70B — | $200.00 — | $41.00 — | $41.00 — | $128.70B — | 14.26 | $3.02 — | ||
| DBS Group Holdings Ltd DBSDY | $166.89 — |
-0.59
|
$118.71B — | $2.20K — | $166.60 — | $167.35 — | $118.71B — | 13.83 | $12.06 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.52 — |
+0.31
|
$113.89B — | $4.00K — | $6.52 — | $6.52 — | $113.89B — | 11.05 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.65 — |
+1.95
|
$113.74B — | $22.88K — | $37.16 — | $37.74 — | $113.74B — | 9.83 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.91 — |
-3.52
|
$112.82B — | $23.43K — | $38.75 — | $39.14 — | $112.82B — | 10.92 | $3.56 — | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.80B — | $14.00 — | $34.45 — | $34.45 — | $85.80B — | 13.35 | $2.58 — | ||
| CaixaBank CAIXY | $3.68 — |
+1.1
|
$77.53B — | $5.11K — | $3.72 — | $3.73 — | $77.53B — | 11.87 | $0.31 — | ||
| Lloyds Banking LLDTF | $1.20 — |
+4.35
|
$70.59B — | $25.00 — | $1.20 — | $1.20 — | $70.59B — | 15.00 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.91 — |
+2.16
|
$64.90B — | $8.00K — | $28.85 — | $30.01 — | $64.90B — | 11.56 | $2.50 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.73 — |
+0.47
|
$62.84B — | $11.49K — | $12.66 — | $13.12 — | $62.84B — | 18.18 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $9.59 — |
+0.52
|
$58.14B — | $9.03K — | $9.55 — | $9.60 — | $58.14B — | 6.89 | $1.39 — | ||
| Société Générale Société anonyme SCGLY | $13.96 — |
-0.29
|
$54.27B — | $5.01K — | $13.92 — | $14.00 — | $54.27B — | 10.73 | $1.30 — | ||
| KBC Group NV KBCSY | $61.87 — |
+0.18
|
$49.07B — | $2.29K — | $61.47 — | $61.87 — | $49.07B — | 11.85 | $5.22 — | ||
| Commerzbank AG CRZBY | $39.91 — |
+1.53
|
$45.00B — | $11.87K — | $39.25 — | $39.96 — | $45.00B — | 16.62 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.52 — |
-0.1
|
$43.60B — | $8.78K — | $52.51 — | $52.72 — | $43.60B — | 9.72 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $54.50 — |
+0.28
|
$42.33B — | $5.22K — | $54.50 — | $54.79 — | $42.33B — | 12.61 | $4.32 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-14.81
|
$39.18B — | $70.00K — | $0.23 — | $0.23 — | $39.18B — | 11.50 | $0.02 — | ||
| DNB Bank ASA DNBBY | $26.65 — |
-0.34
|
$39.04B — | $1.20K — | $26.65 — | $26.65 — | $39.04B — | 9.35 | $2.85 — | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Swedbank AB (publ) SWDBY | $32.23 — |
+2.41
|
$36.23B — | $603.00 — | $32.08 — | $32.23 — | $36.23B — | 10.43 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.03 — |
+0.91
|
$33.63B — | $171.80K — | $10.73 — | $11.14 — | $33.63B — | 9.93 | $1.11 — | ||
| Bank Hapoalim B.M. BKHYY | $108.35 — |
-1.11
|
$29.03B — | $108.00 — | $108.35 — | $109.55 — | $29.03B — | 11.14 | $9.72 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.71 — |
+0.6
|
$27.57B — | $15.68K — | $11.63 — | $11.74 — | $27.57B — | 8.80 | $1.33 — | ||
| Standard Bank Group Limited SGBLY | $15.40 — |
+0.2
|
$24.93B — | $567.00 — | $15.35 — | $15.44 — | $24.93B — | 9.50 | $1.62 — | ||
| Banco do Brasil BDORY | $4.19 — |
-0.71
|
$23.92B — | $38.56K — | $4.12 — | $4.20 — | $23.92B — | 9.97 | $0.42 — | ||
| AIB AIBGY | $20.75 — |
+2.72
|
$22.17B — | $18.33K — | $20.63 — | $20.77 — | $22.17B — | 9.97 | $2.08 — | ||
| Resona RSNHF | $9.64 — |
-1.05
|
$21.92B — | $400.00 — | $8.73 — | $8.73 — | $21.92B — | 14.17 | $0.68 — | ||
| CIMB Group Holdings Berhad CIMDF | $1.95 — |
+8.64
|
$21.62B — | $899.00 — | $1.85 — | $1.95 — | $21.62B — | 11.47 | $0.17 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.91 — |
+0.68
|
$20.79B — | $100.00 — | $5.91 — | $5.91 — | $20.79B — | 11.15 | $0.53 — | ||
| Bank of Ireland Group plc BKRIY | $18.80 — |
+2.01
|
$17.93B — | $7.55K — | $18.64 — | $18.80 — | $17.93B — | 13.62 | $1.38 — | ||
| National Bank of Greece NBGRY | $17.09 — |
+1.06
|
$15.66B — | $81.00 — | $15.24 — | $17.09 — | $15.66B — | 12.65 | $1.35 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.03 — |
+1.5
|
$14.86B — | $947.00 — | $1.95 — | $2.03 — | $14.86B — | 9.66 | $0.21 — | ||
| Bankinter BKNIY | $15.95 — |
-0.19
|
$14.33B — | $270.00 — | $15.95 — | $15.95 — | $14.33B — | 12.46 | $1.28 — | ||
| Raiffeisen Bank International AG RAIFY | $10.48 — |
+1.27
|
$13.96B — | $570.00 — | $10.40 — | $10.40 — | $13.96B — | 17.18 | $0.61 — | ||
| Kasikornbank Public Company Limited KPCPY | $22.77 — |
-1.56
|
$13.77B — | $601.00 — | $22.73 — | $22.78 — | $13.77B — | 9.00 | $2.53 — | ||
| BDO Unibank BDOUY | $22.49 — |
-0.75
|
$12.00B — | $4.74K — | $22.24 — | $22.97 — | $12.00B — | 8.32 | $2.70 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.64 — |
0
|
$10.17B — | $3.00 — | $12.75 — | $12.84 — | $10.17B — | 8.37 | $1.63 — | ||
| Alpha Bank S.A. ALBKY | $0.95 — |
+1.06
|
$8.77B — | $3.00 — | $0.95 — | $0.95 — | $8.77B — | 9.50 | $0.10 — | ||
| Nedbank Group Limited NDBKY | $15.06 — |
-1.95
|
$7.01B — | $109.00 — | $15.06 — | $15.06 — | $7.01B — | 7.60 | $1.98 — | ||
| EQB EQGPF | $62.36 — |
0
|
$2.39B — | $100.00 — | $61.90 — | $61.90 — | $2.39B — | 9.91 | $6.29 — | ||
| Laurentian Bank of Canada LRCDF | $24.09 — |
+1.3
|
$1.07B — | $300.00 — | $23.92 — | $24.09 — | $1.07B — | 11.05 | $2.18 — | ||
| Malaga Financial MLGF | $22.25 — |
+0.23
|
$209.69M — | $2.46K — | $22.20 — | $22.30 — | $209.69M — | 9.27 | $2.40 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.12 — |
-1.16
|
$116.89M — | $21.07K — | $5.02 — | $5.25 — | $116.89M — | 24.38 | $0.21 — | ||
| First Reliance Bancshares FSRL | $12.74 — |
+3.58
|
$102.34M — | $1.03K — | $12.21 — | $12.74 — | $102.34M — | 12.01 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $19.03 — |
+0.21
|
$91.88M — | $17.80K — | $18.85 — | $19.03 — | $91.88M — | 11.60 | $1.64 — | ||
| Oregon Pacific Bancorp ORPB | $10.65 — |
-2.2
|
$76.30M — | $50.00 — | $10.65 — | $10.65 — | $76.30M — | 16.13 | $0.66 — | ||
| The Baraboo Bancorporation BAOB | $5.87 — |
0
|
$54.69M — | $800.00 — | $5.55 — | $5.87 — | $54.69M — | 11.07 | $0.53 — | ||
| Partners Bank of California PBKX | $11.50 — |
0
|
$51.37M — | $300.00 — | $11.35 — | $11.40 — | $51.37M — | 8.84 | $1.30 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $2.52M — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $9.80 — |
0
|
$18.02M — | $4.11K — | $9.71 — | $9.80 — | $18.02M — | 23.33 | $0.42 — | ||
| China Merchants Bank CIHHF | $6.35 — |
-3.64
|
$160.44B — | $2.00K — | $6.35 — | $6.35 — | $160.44B — | 7.93 | $0.80 — | ||
| UniCredit S.p.A UNCFF | $70.94 — |
-5.32
|
$107.16B — | $705.00 — | $70.94 — | $73.50 — | $107.16B — | 9.26 | $7.66 — | ||
| State Bank of India SBKFF | $98.70 — |
-5.63
|
$96.09B — | $100.00 — | $98.70 — | $98.70 — | $96.09B — | 9.81 | $10.06 — | ||
| Postal Savings Bank of China PSTVY | $14.90 — |
+5
|
$94.89B — | $100.00 — | $14.89 — | $14.90 — | $94.89B — | 6.93 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
+6.63
|
$78.36B — | $180.00 — | $11.17 — | $11.17 — | $78.36B — | 12.14 | $0.92 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.55 — |
0
|
$68.94B — | $1.60K — | $0.55 — | $0.55 — | $68.94B — | 18.19 | $0.03 — | ||
| China CITIC Bank Corporation Limited CHCJY | $16.00 — |
-15.45
|
$66.85B — | $2.00 — | $16.00 — | $16.00 — | $66.85B — | 4.84 | $3.30 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$64.05B — | $27.00 — | $15.30 — | $15.30 — | $64.05B — | 11.35 | $1.25 — | ||
| Crédit Agricole CRARF | $18.75 — |
-0.16
|
$58.36B — | $230.00 — | $20.12 — | $20.12 — | $58.36B — | 6.74 | $2.78 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| Société Générale Société anonyme SCGLF | $67.70 — |
-2.48
|
$52.42B — | $100.00 — | $67.70 — | $67.70 — | $52.42B — | 10.41 | $6.50 — | ||
| BOC Hong Kong (Holdings) BHKLY | $96.05 — |
-2.09
|
$50.78B — | $300.00 — | $96.05 — | $96.13 — | $50.78B — | 9.79 | $9.81 — | ||
| KBC KBCSF | $121.00 — |
+1.32
|
$48.81B — | $15.00 — | $121.00 — | $121.00 — | $48.81B — | 11.59 | $10.44 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $4.60 — |
-10.68
|
$48.63B — | $120.00 — | $4.60 — | $4.60 — | $48.63B — | 9.38 | $0.49 — | ||
| Commerzbank AG CRZBF | $38.79 — |
+8.93
|
$43.74B — | $1.50K — | $38.79 — | $38.79 — | $43.74B — | 16.16 | $2.40 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| United Overseas Bank UOVEF | $25.08 — |
0
|
$41.64B — | $100.00 — | $26.00 — | $26.00 — | $41.64B — | 9.28 | $2.70 — | ||
| DNB Bank ASA DNBBF | $27.86 — |
+0.6
|
$40.82B — | $220.00 — | $26.25 — | $26.25 — | $40.82B — | 9.77 | $2.85 — | ||
| Erste Group Bank AG EBKOF | $104.92 — |
-2.46
|
$40.75B — | $20.00 — | $104.92 — | $104.92 — | $40.75B — | 12.14 | $8.64 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $10.99 — |
-3.17
|
$40.08B — | $494.00 — | $10.99 — | $10.99 — | $40.08B — | 14.27 | $0.77 — | ||
| Danske Bank A/S DNSKF | $43.85 — |
0
|
$35.81B — | $150.00 — | $36.00 — | $36.00 — | $35.81B — | 10.34 | $4.24 — | ||
| Swedbank AB (publ) SWDBF | $29.04 — |
-5.38
|
$32.65B — | $35.00 — | $29.04 — | $29.04 — | $32.65B — | 9.39 | $3.09 — | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.34 — |
0
|
$31.73B — | $200.00 — | $0.26 — | $0.26 — | $31.73B — | 11.28 | $0.03 — | ||
| Bank Leumi le-Israel B.M BLMIF | $21.00 — |
0
|
$31.23B — | $500.00 — | $20.60 — | $20.60 — | $31.23B — | 10.14 | $2.07 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $10.10 — |
0
|
$30.69B — | $775.00 — | $10.30 — | $10.30 — | $30.69B — | 6.47 | $1.56 — | ||
| China Minsheng Banking CGMBF | $0.50 — |
0
|
$30.41B — | $200.00 — | $0.50 — | $0.50 — | $30.41B — | 5.50 | $0.09 — | ||
| Malayan Banking Berhad MLYBY | $4.71 — |
-0.84
|
$30.18B — | $235.00 — | $4.71 — | $4.71 — | $30.18B — | 11.21 | $0.42 — | ||
| China Minsheng Banking Corp., Ltd. CMAKY | $5.50 — |
0
|
$29.83B — | $5.00 — | $4.94 — | $4.94 — | $29.83B — | 6.17 | $0.89 — | ||
| Japan Post JPHLF | $9.99 — |
+6.39
|
$28.63B — | $100.00 — | $9.99 — | $9.99 — | $28.63B — | 12.64 | $0.79 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
+4.13
|
$28.00B — | $100.00 — | $22.40 — | $22.40 — | $28.00B — | 9.82 | $2.28 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $8.92 — |
-2.51
|
$27.04B — | $65.00 — | $8.92 — | $8.92 — | $27.04B — | 11.29 | $0.79 — | ||
| BPER Banca SpA BPXXY | $25.95 — |
0
|
$25.45B — | $4.00 — | $27.25 — | $27.25 — | $25.45B — | 9.90 | $2.62 — | ||
| First Citizens BancShares, Inc. FCNCB | $1,600.00 — |
-1.84
|
$23.19B — | $30.00 — | $1,578.92 — | $1,620.00 — | $23.19B — | 9.47 | $168.80 — | ||
| AIB AIBRF | $10.21 — |
+7.3
|
$21.83B — | $871.00 — | $9.60 — | $9.60 — | $21.83B — | 9.82 | $1.04 — | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.33 — |
+8.13
|
$19.93B — | $60.00 — | $28.33 — | $28.33 — | $19.93B — | 10.61 | $2.67 — | ||
| Bank of Ireland BKRIF | $18.28 — |
+0.16
|
$17.84B — | $400.00 — | $18.50 — | $18.50 — | $17.84B — | 13.24 | $1.38 — | ||
| Banca Mediolanum S.p.A BNCDY | $42.50 — |
+1.31
|
$15.92B — | $58.00 — | $42.50 — | $42.50 — | $15.92B — | 11.67 | $3.64 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.50 — |
+10.25
|
$15.19B — | $8.00 — | $2.50 — | $2.50 — | $15.19B — | 8.33 | $0.30 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-21.17
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 9.84 | $1.89 — | ||
| National Bank of Greece S.A. NBGIF | $15.80 — |
+2
|
$14.90B — | $385.00 — | $15.80 — | $15.80 — | $14.90B — | 11.70 | $1.35 — | ||
| Kasikornbank Public Company KPCPF | $5.50 — |
0
|
$14.69B — | $200.00 — | $5.50 — | $5.50 — | $14.69B — | 8.73 | $0.63 — | ||
| Bankinter BKIMF | $15.63 — |
+1.19
|
$14.30B — | $100.00 — | $15.00 — | $15.00 — | $14.30B — | 12.21 | $1.28 — | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| Bank Polska Kasa Opieki BKPKF | $52.37 — |
-2.35
|
$13.75B — | $11.00 — | $52.37 — | $52.37 — | $13.75B — | 7.37 | $7.10 — | ||
| Israel Discount Bank ISDAY | $106.00 — |
0
|
$13.43B — | $10.00 — | $100.74 — | $100.74 — | $13.43B — | 10.63 | $9.97 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $21.71 — |
-9.88
|
$13.28B — | $167.00 — | $21.71 — | $21.71 — | $13.28B — | 17.50 | $1.24 — | ||
| Raiffeisen Bank International AG RAIFF | $36.08 — |
0
|
$12.74B — | $355.00 — | $32.00 — | $32.00 — | $12.74B — | 14.84 | $2.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}