交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (316)

金融 (316)

银行 – 区域 (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28.57 —	-0.73	$145.03B —	$1.26K —	$28.48 —	$28.94 —	$145.03B —	7.38	$3.87 —
Intesa Sanpaolo S.p.A. ISNPY	$31.96 —	+2.08	$94.7B —	$14.34K —	$31.64 —	$32.08 —	$94.7B —	9.74	$3.28 —
Intesa Sanpaolo S.p.A. IITSF	$5.2 —	0	$92.45B —	$1K —	$4.95 —	$4.95 —	$92.45B —	9.45	$0.55 —
DBS Group Holdings Ltd DBSDY	$129.47 —	-0.41	$92.04B —	$1.98K —	$127.51 —	$129.63 —	$92.04B —	10.79	$11.99 —
DBS DBSDF	$31.85 —	-1.24	$91.71B —	$450 —	$31.6 —	$31.85 —	$91.71B —	10.61	$3 —
UniCredit S.p.A. UNCRY	$29.09 —	+2.54	$90.8B —	$45.1K —	$28.65 —	$29.1 —	$90.8B —	8.86	$3.28 —
UniCredit S.p.A UNCFF	$56.58 —	0	$88.24B —	$33 —	$58.33 —	$58.33 —	$88.24B —	8.62	$6.56 —
PT Bank Central Asia Tbk PBCRY	$12.81 —	-1.76	$63.17B —	$18.18K —	$12.5 —	$13.18 —	$63.17B —	18.83	$0.68 —
PT Bank Central Asia Tbk PBCRF	$0.4899 —	0	$61.99B —	$9.38K —	$0.4699 —	$0.4699 —	$61.99B —	16.46	$0.03 —
Mizuho Financial Group, Inc. MZHOF	$24.25 —	0	$60.85B —	$200 —	$23.55 —	$23.74 —	$60.85B —	9.81	$2.47 —
Lloyds Banking LLDTF	$0.9899 —	+2.06	$59.8B —	$6.4K —	$0.9699 —	$0.9899 —	$59.8B —	12.37	$0.08 —
Crédit Agricole S.A. CRARY	$9.64 —	+1.69	$58.32B —	$32.22K —	$9.52 —	$9.74 —	$58.32B —	8.03	$1.2 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.65 —	+0.98	$57.7B —	$1.85K —	$24.76 —	$25.65 —	$57.7B —	10.09	$2.54 —
CaixaBank CAIXY	$2.55 —	+2	$55.41B —	$16.35K —	$2.5 —	$2.55 —	$55.41B —	8.79	$0.29 —
United Overseas Bank Limited UOVEY	$54.85 —	-0.35	$45.9B —	$11.66K —	$54.4 —	$56.21 —	$45.9B —	10.17	$5.39 —
BOC Hong Kong (Holdings) BHKLY	$79.2 —	-2.17	$41.87B —	$154 —	$78.81 —	$79.2 —	$41.87B —	8.49	$9.32 —
Société Générale Société anonyme SCGLY	$9.83 —	+1.76	$38.16B —	$35.37K —	$9.65 —	$9.85 —	$38.16B —	9.92	$0.99 —
DNB Bank ASA DNBBF	$25.68 —	-2.58	$38.08B —	$100 —	$25.68 —	$25.68 —	$38.08B —	9.13	$2.81 —
DNB Bank ASA DNBBY	$25.4 —	+0.04	$37.66B —	$6.92K —	$25.28 —	$25.56 —	$37.66B —	9.03	$2.81 —
KBC Group NV KBCSY	$46.8 —	+0.82	$37.12B —	$610 —	$46.31 —	$46.82 —	$37.12B —	9.89	$4.73 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.22 —	0	$34.1B —	$86.81K —	$0.22 —	$0.22 —	$34.1B —	11.00	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.13 —	-0.18	$33.53B —	$2.61K —	$11.04 —	$11.5 —	$33.53B —	9.43	$1.18 —
Commerzbank AG CRZBY	$26.16 —	-2.53	$29.98B —	$564 —	$26.02 —	$26.16 —	$29.98B —	11.08	$2.36 —
Banco do Brasil BDORY	$4.98 —	+1.63	$28.43B —	$55.18K —	$4.93 —	$5.08 —	$28.43B —	6.14	$0.81 —
Danske Bank A/S DNKEY	$16.94 —	+1.01	$28.1B —	$1.25K —	$16.88 —	$16.96 —	$28.1B —	8.02	$2.11 —
Erste Group Bank AG EBKDY	$36.13 —	+1.57	$28.05B —	$1.9K —	$35.75 —	$36.33 —	$28.05B —	8.85	$4.08 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.61 —	-1.44	$27.09B —	$1.37K —	$11.56 —	$11.71 —	$27.09B —	8.17	$1.42 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.28 —	0	$27.07B —	$2.5K —	$0.32 —	$0.32 —	$27.07B —	6.98	$0.04 —
Swedbank AB (publ) SWDBY	$23.34 —	-0.38	$26.23B —	$1.91K —	$23.26 —	$23.5 —	$26.23B —	7.31	$3.19 —
Hang Seng Bank Limited HSNGY	$13.54 —	+0.89	$25.49B —	$1.35K —	$13.42 —	$13.54 —	$25.49B —	11.28	$1.2 —
Standard Bank Group Limited SGBLY	$12.4 —	+1.14	$20.34B —	$648 —	$12.32 —	$12.4 —	$20.34B —	8.85	$1.4 —
Resona RSNHF	$7.55 —	0	$17.34B —	$100 —	$5.91 —	$5.91 —	$17.34B —	11.62	$0.65 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.79 —	-0.62	$17.03B —	$5.56K —	$4.77 —	$4.81 —	$17.03B —	9.58	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20 —	+6.95	$16.44B —	$2.56K —	$19.64 —	$20 —	$16.44B —	11.04	$1.81 —
AIB AIBGY	$13.04 —	+0.23	$15.71B —	$1.8K —	$12.92 —	$13.04 —	$15.71B —	6.20	$2.1 —
AIB AIBRF	$6.62 —	0	$15.57B —	$104 —	$6.55 —	$6.55 —	$15.57B —	6.30	$1.05 —
BDO Unibank BDOUY	$28.29 —	-4.84	$14.92B —	$55 —	$28.05 —	$30.01 —	$14.92B —	10.40	$2.72 —
Bank of Ireland BKRIF	$11.8 —	+1.29	$11.9B —	$3K —	$11.8 —	$12 —	$11.9B —	7.32	$1.61 —
Bank of Ireland Group plc BKRIY	$11.82 —	-0.42	$11.79B —	$3.07K —	$11.72 —	$11.9 —	$11.79B —	7.34	$1.61 —
Kasikornbank Public Company Limited KPCPY	$18.31 —	+1.1	$11.48B —	$21 —	$18.3 —	$18.31 —	$11.48B —	7.59	$2.41 —
National Bank of Greece NBGRY	$12.03 —	+13.6	$10.97B —	$254 —	$12.03 —	$12.03 —	$10.97B —	8.35	$1.44 —
Bankinter BKNIY	$11.58 —	+1.05	$10.41B —	$13 —	$11.58 —	$11.58 —	$10.41B —	9.19	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.33 —	-0.75	$10.08B —	$12K —	$1.33 —	$1.33 —	$10.08B —	5.78	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.18 —	-7.54	$9.21B —	$20 —	$14.23 —	$14.25 —	$9.21B —	7.70	$1.71 —
Raiffeisen Bank International AG RAIFY	$6.48 —	0	$8.6B —	$7.76K —	$6.2 —	$6.6 —	$8.6B —	4.34	$1.49 —
Bangkok Bank Public Company BKKLY	$20.25 —	-2.41	$7.73B —	$1.5K —	$20.25 —	$21.54 —	$7.73B —	5.73	$3.53 —
Nedbank Group Limited NDBKY	$13.48 —	+1.43	$6.3B —	$182 —	$13.48 —	$13.48 —	$6.3B —	7.13	$1.89 —
Alpha Services and Holdings S.A. ALBKY	$0.5899 —	-1.67	$5.77B —	$2.01K —	$0.5899 —	$0.5899 —	$5.77B —	8.42	$0.07 —
First Reliance Bancshares FSRL	$9.25 —	0	$74.3M —	$700 —	$9.25 —	$9.4 —	$74.3M —	13.02	$0.71 —
The Baraboo Bancorporation BAOB	$3.87 —	0	$35.57M —	$225 —	$3.94 —	$3.94 —	$35.57M —	7.30	$0.53 —
QC QCCO	$1.94 —	0	$33.56M —	$65.74K —	$1.94 —	$1.95 —	$33.56M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.08 —	0	$21.57M —	$181 —	$0.08 —	$0.08 —	$21.57M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$145.69B —	$100 —	$5.8 —	$5.8 —	$145.69B —	6.61	$0.77 —
State Bank of India SBKFF	$87.8 —	0	$84.9B —	$100 —	$85 —	$85 —	$84.9B —	8.41	$10.43 —
Postal Savings Bank of China PSTVY	$12.23 —	0	$70.29B —	$394 —	$12.9 —	$12.9 —	$70.29B —	5.53	$2.21 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$70.29B —	$7.5K —	$0.66 —	$0.66 —	$70.29B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.41 —	+6.36	$58.72B —	$5K —	$19.41 —	$19.41 —	$58.72B —	8.12	$2.39 —
Oversea-Chinese Banking OVCHF	$10.57 —	0	$56.53B —	$1 —	$11.9 —	$11.9 —	$56.53B —	8.32	$1.27 —
CaixaBank, S.A. CIXPF	$7.67 —	0	$54.26B —	$150 —	$5.25 —	$5.25 —	$54.26B —	8.91	$0.86 —
United Overseas Bank UOVEF	$28.25 —	0	$53.08B —	$34.7K —	$28.25 —	$28.25 —	$53.08B —	10.50	$2.69 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.31B —	$250 —	$14.98 —	$14.98 —	$52.31B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.79 —	0	$52.31B —	$340 —	$0.7299 —	$0.7299 —	$52.31B —	4.90	$0.16 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.7 —	0	$41.29B —	$4.9K —	$3.7 —	$3.7 —	$41.29B —	7.87	$0.47 —
Société Générale Société anonyme SCGLF	$47.8 —	0	$37.12B —	$150 —	$43.2 —	$43.2 —	$37.12B —	9.61	$4.97 —
KBC KBCSF	$92.9 —	0	$36.84B —	$710 —	$92.9 —	$92.9 —	$36.84B —	9.82	$9.46 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.52 —	0	$35.85B —	$100 —	$10.8 —	$10.8 —	$35.85B —	12.20	$0.78 —
Commerzbank AG CRZBF	$22.25 —	0	$30.73B —	$4K —	$21.8 —	$22.25 —	$30.73B —	9.42	$2.36 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.75 —	0	$30.69B —	$200 —	$15.3 —	$15.3 —	$30.69B —	8.24	$1.79 —
Malayan Banking Berhad MLYBY	$5.01 —	-9.4	$30.26B —	$1.09K —	$5.01 —	$5.01 —	$30.26B —	13.18	$0.38 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$28.58B —	$101 —	$9.25 —	$9.54 —	$28.58B —	12.71	$0.7 —
Japan Post JPHLF	$9.38 —	0	$28.58B —	$700 —	$9.99 —	$9.99 —	$28.58B —	13.40	$0.7 —
Swedbank AB (publ) SWDBF	$25.01 —	0	$28.11B —	$300 —	$19.75 —	$20 —	$28.11B —	7.84	$3.19 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.43B —	$150 —	$36 —	$36 —	$27.43B —	7.30	$4.23 —
Erste Group Bank AG EBKOF	$69.05 —	0	$27.32B —	$400 —	$62.16 —	$63.41 —	$27.32B —	8.46	$8.16 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.86 —	0	$25.3B —	$582 —	$9.89 —	$9.89 —	$25.3B —	10.08	$1.97 —
Hang Seng Bank HSNGF	$13 —	0	$25.18B —	$100 —	$13 —	$13 —	$25.18B —	10.83	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
First Citizens BancShares, Inc. FCNCB	$1,600 —	-0.93	$23.62B —	$15 —	$1,600 —	$1,600 —	$23.62B —	9.16	$174.58 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.16B —	$100 —	$5 —	$5 —	$23.16B —	5.22	$0.88 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.33	$1.74 —
Bank Hapoalim B.M. BKHYY	$71.1 —	0	$19.5B —	$9 —	$74.4 —	$74.4 —	$19.5B —	9.19	$7.73 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.31B —	$105.63K —	$0.91 —	$0.91 —	$19.31B —	11.87	$0.08 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.88	$2.49 —
CIMB Group Holdings Berhad CIMDF	$1.46 —	0	$17.07B —	$100 —	$1.97 —	$1.97 —	$17.07B —	9.12	$0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.22B —	$210 —	$2.16 —	$2.16 —	$16.22B —	10.59	$0.25 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Bank Polska Kasa Opieki BKPKF	$46.5 —	0	$13.29B —	$150 —	$45.5 —	$45.5 —	$13.29B —	7.23	$6.43 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.08B —	$404 —	$16.19 —	$16.22 —	$13.08B —	7.18	$2.2 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.4B —	$150 —	$1.85 —	$1.85 —	$12.4B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.4B —	$5 —	$48.35 —	$48.35 —	$12.4B —	10.94	$4.15 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.93B —	$100 —	$4.55 —	$4.55 —	$10.93B —	7.01	$0.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	+9.97	$10.77B —	$1.5K —	$8.38 —	$8.38 —	$10.77B —	4.73	$1.77 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$10.66B —	$100 —	$28.85 —	$28.85 —	$10.66B —	8.36	$3.45 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.42B —	$1.4K —	$110.2 —	$110.25 —	$10.42B —	10.42	$10.58 —
Israel Discount Bank ISDAY	$76.3 —	+13.88	$10.36B —	$1.5K —	$76.3 —	$78.9 —	$10.36B —	8.99	$8.48 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.36B —	$200 —	$2.57 —	$2.66 —	$10.36B —	5.71	$0.45 —
Bankinter BKIMF	$10.96 —	0	$10.35B —	$100 —	$10.85 —	$10.85 —	$10.35B —	8.76	$1.25 —
National Bank of Greece S.A. NBGIF	$10.8 —	+3.25	$10.12B —	$1.7K —	$10.8 —	$10.8 —	$10.12B —	7.50	$1.44 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}