交易所：OTC Markets OTCPK ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (316)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. CIHKY | $31.24 — |
-0.92
|
$157.29B — | $1.14K — | $31.08 — | $31.24 — | $157.29B — | 8.07 | $3.87 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.66 — |
0
|
$100.62B — | $1.22K — | $5.52 — | $5.57 — | $100.62B — | 10.10 | $0.56 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $33.62 — |
+0.03
|
$99.62B — | $23.47K — | $33.29 — | $33.65 — | $99.62B — | 9.94 | $3.38 — | |
| DBS DBSDF | $35 — |
+3.15
|
$99.53B — | $200 — | $35 — | $35 — | $99.53B — | 6.49 | $5.39 — | |
| DBS Group Holdings Ltd DBSDY | $139.84 — |
<0.01
|
$99.41B — | $4.51K — | $137.5 — | $139.84 — | $99.41B — | 6.49 | $21.54 — | |
| UniCredit S.p.A UNCFF | $63.12 — |
0
|
$98.32B — | $136 — | $61.71 — | $64.66 — | $98.32B — | 9.60 | $6.57 — | |
| UniCredit S.p.A. UNCRY | $31.39 — |
0
|
$97.79B — | $28.49K — | $31.14 — | $31.39 — | $97.79B — | 9.37 | $3.35 — | |
| PT Bank Central Asia Tbk PBCRF | $0.54 — |
0
|
$71.79B — | $9.38K — | $0.4699 — | $0.4699 — | $71.79B — | 18.10 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.37 — |
+1.91
|
$70.86B — | $610 — | $14.1 — | $14.38 — | $70.86B — | 20.82 | $0.69 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.19 — |
0
|
$65.72B — | $100 — | $25.68 — | $25.68 — | $65.72B — | 10.95 | $2.39 — | |
| Lloyds Banking LLDTF | $1.01 — |
0
|
$60.55B — | $1K — | $0.92 — | $0.92 — | $60.55B — | 12.62 | $0.08 — | |
| CaixaBank CAIXY | $2.74 — |
-0.72
|
$58.98B — | $44.4K — | $2.72 — | $2.76 — | $58.98B — | 8.83 | $0.31 — | |
| Crédit Agricole S.A. CRARY | $9.68 — |
+0.31
|
$58.56B — | $1.77K — | $9.67 — | $9.7 — | $58.56B — | 8.56 | $1.13 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.98 — |
+0.12
|
$56.19B — | $925 — | $24.9 — | $24.95 — | $56.19B — | 9.83 | $2.54 — | |
| United Overseas Bank Limited UOVEY | $54.96 — |
+1.2
|
$45.98B — | $1.95K — | $54.67 — | $54.96 — | $45.98B — | 10.14 | $5.42 — | |
| BOC Hong Kong (Holdings) BHKLY | $83.96 — |
-4.03
|
$44.38B — | $1.24K — | $83.45 — | $87.49 — | $44.38B — | 9.24 | $9.08 — | |
| Société Générale Société anonyme SCGLY | $10.84 — |
-0.09
|
$42.08B — | $133.75K — | $10.72 — | $10.92 — | $42.08B — | 8.81 | $1.23 — | |
| DNB Bank ASA DNBBF | $26.89 — |
0
|
$39.86B — | $2.29K — | $25.35 — | $26.3 — | $39.86B — | 9.36 | $2.87 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.96 — |
+0.31
|
$39.05B — | $8.67K — | $12.6 — | $13 — | $39.05B — | 11.17 | $1.16 — | |
| DNB Bank ASA DNBBY | $26.07 — |
+0.04
|
$38.65B — | $6.63K — | $25.83 — | $26.13 — | $38.65B — | 8.98 | $2.9 — | |
| KBC Group NV KBCSY | $47.88 — |
-0.08
|
$37.97B — | $2.53K — | $47.31 — | $48.11 — | $37.97B — | 10.25 | $4.67 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.25 — |
0
|
$37.66B — | $86.81K — | $0.22 — | $0.22 — | $37.66B — | 12.50 | $0.02 — | |
| Commerzbank AG CRZBY | $28.88 — |
-1.47
|
$32.56B — | $5.49K — | $28.5 — | $29.01 — | $32.56B — | 12.08 | $2.39 — | |
| Danske Bank A/S DNKEY | $19.15 — |
-0.57
|
$31.67B — | $2.85K — | $19.01 — | $19.27 — | $31.67B — | 8.90 | $2.15 — | |
| Erste Group Bank AG EBKDY | $40 — |
-1.43
|
$31.56B — | $6.64K — | $39.77 — | $40.28 — | $31.56B — | 10.23 | $3.91 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
+10
|
$30.8B — | $6.6K — | $0.33 — | $0.33 — | $30.8B — | 8.25 | $0.04 — | |
| Banco do Brasil BDORY | $5.39 — |
+0.56
|
$30.77B — | $40.98K — | $5.22 — | $5.41 — | $30.77B — | 6.57 | $0.82 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.76 — |
+5.54
|
$29.97B — | $34.33K — | $12.51 — | $12.78 — | $29.97B — | 8.80 | $1.45 — | |
| Swedbank AB (publ) SWDBY | $26.14 — |
+0.08
|
$29.38B — | $1.61K — | $26 — | $26.25 — | $29.38B — | 8.19 | $3.19 — | |
| Hang Seng Bank Limited HSNGY | $14.14 — |
-1.67
|
$26.94B — | $584 — | $14.09 — | $14.14 — | $26.94B — | 11.98 | $1.18 — | |
| Standard Bank Group Limited SGBLY | $13.11 — |
+3.15
|
$21.5B — | $5.72K — | $12.74 — | $13.16 — | $21.5B — | 9.16 | $1.43 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.77 — |
-0.27
|
$19.54B — | $3.93K — | $23.55 — | $23.83 — | $19.54B — | 13.35 | $1.78 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.02 — |
-3.46
|
$17.85B — | $11.79K — | $5 — | $5.05 — | $17.85B — | 10.24 | $0.49 — | |
| BDO Unibank BDOUY | $29.75 — |
+0.85
|
$15.69B — | $368 — | $29.3 — | $29.5 — | $15.69B — | 10.66 | $2.79 — | |
| AIB AIBGY | $14.66 — |
-1.15
|
$15.66B — | $6.8K — | $14.63 — | $14.77 — | $15.66B — | 7.22 | $2.03 — | |
| AIB AIBRF | $7.12 — |
0
|
$15.39B — | $104 — | $6.55 — | $6.55 — | $15.39B — | 6.91 | $1.03 — | |
| Bank of Ireland Group plc BKRIY | $13.01 — |
-0.57
|
$12.85B — | $188 — | $13.08 — | $13.08 — | $12.85B — | 8.17 | $1.59 — | |
| Bank of Ireland BKRIF | $13.05 — |
0
|
$12.75B — | $2.5K — | $12.35 — | $12.35 — | $12.75B — | 8.31 | $1.57 — | |
| Kasikornbank Public Company Limited KPCPY | $19.35 — |
+2.16
|
$11.48B — | $100 — | $18.94 — | $18.94 — | $11.48B — | 7.93 | $2.44 — | |
| Bankinter BKNIY | $12.54 — |
-0.63
|
$11.44B — | $226 — | $12.62 — | $12.97 — | $11.44B — | 10.36 | $1.21 — | |
| National Bank of Greece NBGRY | $12 — |
+4.35
|
$10.94B — | $1.41K — | $11.5 — | $11.5 — | $10.94B — | 9.52 | $1.26 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.45 — |
-2.68
|
$10.77B — | $3.1K — | $1.45 — | $1.46 — | $10.77B — | 6.30 | $0.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.9 — |
+6.92
|
$10.11B — | $661 — | $12.18 — | $13 — | $10.11B — | 7.98 | $1.74 — | |
| Raiffeisen Bank International AG RAIFY | $7.45 — |
-3.25
|
$10.08B — | $239 — | $7.45 — | $7.45 — | $10.08B — | 5.06 | $1.47 — | |
| Bangkok Bank Public Company BKKLY | $22.02 — |
+0.09
|
$8.41B — | $2.79K — | $21.91 — | $24.31 — | $8.41B — | 6.16 | $3.57 — | |
| Nedbank Group Limited NDBKY | $14.69 — |
+1.52
|
$6.86B — | $1.2K — | $14.38 — | $14.82 — | $6.86B — | 7.65 | $1.92 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.67 — |
0
|
$6.58B — | $15 — | $0.6999 — | $0.6999 — | $6.58B — | 9.57 | $0.07 — | |
| The Baraboo Bancorporation BAOB | $4.17 — |
+0.48
|
$38.33M — | $100 — | $4.15 — | $4.15 — | $38.33M — | 7.86 | $0.53 — | |
| QC QCCO | $1.97 — |
-0.51
|
$34.23M — | $500 — | $1.98 — | $1.98 — | $34.23M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$157.29B — | $1K — | $5.09 — | $5.09 — | $157.29B — | 6.52 | $0.78 — | |
| State Bank of India SBKFF | $100.2 — |
0
|
$89.42B — | $164 — | $87.8 — | $87.8 — | $89.42B — | 9.79 | $10.23 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
0
|
$71.87B — | $454 — | $12.19 — | $13.6 — | $71.87B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.56 — |
0
|
$66.67B — | $3K — | $0.6099 — | $0.6099 — | $66.67B — | 4.63 | $0.12 — | |
| Crédit Agricole CRARF | $19.66 — |
0
|
$59.47B — | $5K — | $19.41 — | $19.41 — | $59.47B — | 8.40 | $2.34 — | |
| CaixaBank, S.A. CIXPF | $7.89 — |
0
|
$58.98B — | $150 — | $5.25 — | $5.25 — | $58.98B — | 8.57 | $0.92 — | |
| China CITIC Bank CHBJF | $0.8299 — |
+13.02
|
$58.04B — | $857.2K — | $0.5899 — | $0.5899 — | $58.04B — | 5.19 | $0.16 — | |
| Oversea-Chinese Banking OVCHF | $12.53 — |
0
|
$56.35B — | $43 — | $13.5 — | $13.5 — | $56.35B — | 9.94 | $1.26 — | |
| China CITIC Bank Corporation Limited CHCJY | $18.31 — |
-2.66
|
$55.85B — | $50 — | $18.81 — | $18.81 — | $55.85B — | 4.65 | $3.93 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $186 — | $23.1 — | $23.1 — | $47.26B — | 10.42 | $2.71 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4 — |
0
|
$44.2B — | $4.9K — | $3.7 — | $3.7 — | $44.2B — | 8.69 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.97 — |
0
|
$42.68B — | $77 — | $54.9 — | $54.9 — | $42.68B — | 8.93 | $6.15 — | |
| KBC KBCSF | $93.2 — |
0
|
$37.09B — | $213 — | $93.2 — | $93.2 — | $37.09B — | 10.07 | $9.25 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$35.38B — | $100 — | $9.5 — | $9.5 — | $35.38B — | 13.02 | $0.75 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 9.62 | $1.87 — | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.62B — | $4K — | $21.8 — | $22.25 — | $32.62B — | 12.15 | $2.38 — | |
| Erste Group Bank AG EBKOF | $80.29 — |
0
|
$31.56B — | $132 — | $67 — | $67 — | $31.56B — | 10.37 | $7.74 — | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$30.81B — | $150 — | $36 — | $36 — | $30.81B — | 8.35 | $4.19 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.96 — |
0
|
$29.97B — | $481 — | $9.6 — | $9.6 — | $29.97B — | 14.86 | $0.67 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Swedbank AB (publ) SWDBF | $25.89 — |
+1.05
|
$29.1B — | $4K — | $25.89 — | $25.89 — | $29.1B — | 8.21 | $3.15 — | |
| Malayan Banking Berhad MLYBY | $4.81 — |
0
|
$29.05B — | $670 — | $4.81 — | $5.05 — | $29.05B — | 12.33 | $0.39 — | |
| Japan Post JPHLF | $9.38 — |
0
|
$28.89B — | $700 — | $9.99 — | $9.99 — | $28.89B — | 14.00 | $0.67 — | |
| First Citizens BancShares, Inc. FCNCB | $1,780 — |
+7.23
|
$27.34B — | $269 — | $1,710 — | $1,780 — | $27.34B — | 10.19 | $174.55 — | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.94B — | $100 — | $13 — | $13 — | $26.94B — | 10.83 | $1.2 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 10.34 | $1.93 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5.06 — |
0
|
$24.88B — | $1.91K — | $4.75 — | $4.91 — | $24.88B — | 5.88 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$23.64B — | $2.5K — | $0.4099 — | $0.4099 — | $23.64B — | 4.59 | $0.1 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.1 — |
0
|
$22.65B — | $409 — | $15.1 — | $15.1 — | $22.65B — | 8.34 | $1.81 — | |
| Bank Hapoalim B.M. BKHYY | $78.25 — |
0
|
$20.73B — | $900 — | $78.25 — | $78.25 — | $20.73B — | 9.75 | $8.02 — | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.38B — | $16.15K — | $0.88 — | $0.88 — | $20.38B — | 10.55 | $0.09 — | |
| Resona RSNHF | $8.74 — |
0
|
$20.05B — | $100 — | $5.91 — | $5.91 — | $20.05B — | 13.86 | $0.63 — | |
| CIMB Group Holdings Berhad CIMDF | $1.81 — |
0
|
$19.45B — | $1.32M — | $1.3 — | $1.3 — | $19.45B — | 10.64 | $0.17 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.27B — | $6.73K — | $16.58 — | $16.58 — | $19.27B — | 10.65 | $1.77 — | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.90 | $2.44 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.7 — |
0
|
$16.37B — | $210 — | $2.16 — | $2.16 — | $16.37B — | 10.77 | $0.25 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$15.07B — | $3 — | $12.22 — | $12.22 — | $15.07B — | 7.34 | $2.15 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$13.18B — | $17.07K — | $2 — | $2 — | $13.18B — | 8.80 | $0.21 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+3.69
|
$12.86B — | $40.71K — | $33.36 — | $34.82 — | $12.86B — | 6.98 | $6.51 — | |
| Bank of the Philippine Islands BPHLY | $48.62 — |
0
|
$12.82B — | $100 — | $48.7 — | $48.7 — | $12.82B — | 11.33 | $4.29 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $9.42 — |
0
|
$11.87B — | $400 — | $8.38 — | $8.38 — | $11.87B — | 5.20 | $1.81 — | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.87B — | $100 — | $28.85 — | $28.85 — | $11.87B — | 8.56 | $3.37 — | |
| Kasikornbank Public Company KPCPF | $4.71 — |
0
|
$11.7B — | $3.1K — | $4.71 — | $4.71 — | $11.7B — | 7.84 | $0.6 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$11.44B — | $100 — | $10.85 — | $10.85 — | $11.44B — | 8.91 | $1.23 — | |
| Eurobank Ergasias Services and EGFEF | $2.98 — |
0
|
$10.95B — | $200 — | $2.57 — | $2.66 — | $10.95B — | 6.47 | $0.46 — | |
| National Bank of Greece S.A. NBGIF | $11.01 — |
0
|
$10.42B — | $1K — | $10.7 — | $10.7 — | $10.42B — | 8.21 | $1.34 — | |
| Banco Comercial Português BPCGF | $0.6899 — |
0
|
$10.35B — | $2K — | $0.56 — | $0.56 — | $10.35B — | 11.50 | $0.06 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$10.08B — | $160 — | $25 — | $25 — | $10.08B — | 4.11 | $6.07 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Israel Discount Bank ISDAY | $80.86 — |
0
|
$10.04B — | $184 — | $76.17 — | $76.17 — | $10.04B — | 9.14 | $8.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}