Страница результатов 3 - Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (883)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$966.22K — | $412.82K — | $0.0005 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
+9900
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
-53.85
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
+51.52
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| BlackStar Enterprise BEGI | $0.0005 — |
0
|
$834.71K — | $260K — | $0.0004 — | $0.0005 — | $834.71K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0083 — |
0
|
$760.63K — | $10K — | $0.0083 — | $0.0083 — | $760.63K — | 0 | -$0.15 — | |
| MGT Capital Investments MGTI | $0.0002999 — |
-25
|
$747.2K — | $300 — | $0.0002999 — | $0.0002999 — | $747.2K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0001 — |
-50
|
$711.92K — | $4.03M — | $0.0001 — | $0.0002 — | $711.92K — | 0 | $0 — | |
| GiveMePower GMPW | $0.02 — |
-7.41
|
$656.89K — | $10K — | $0.02 — | $0.02 — | $656.89K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $120 — | $0.0008 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
-1.41
|
$584.21K — | $481 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0025 — |
0
|
$565.43K — | $5K — | $0.0025 — | $0.0025 — | $565.43K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $7.03M — | $0.0001 — | $0.0001 — | $550.48K — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0 — |
-99
|
$543.32K — | $6.82K — | $0 — | $0 — | $543.32K — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.006 — |
-76
|
$514.23K — | $139.26K — | $0.006 — | $0.05999 — | $514.23K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.002099 — |
-8.7
|
$507.25K — | $50K — | $0.002099 — | $0.002299 — | $507.25K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$495.3K — | $10K — | $0.0002 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
+9.09
|
$482.45K — | $100.03K — | $0.0005999 — | $0.0005999 — | $482.45K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $2.5K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003799 — |
+2.7
|
$450.88K — | $64.47K — | $0.003799 — | $0.003899 — | $450.88K — | 0 | -$5.43 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| Jetblack JTBK | $0.0006999 — |
-18.75
|
$437.63K — | $5.38M — | $0.0006999 — | $0.0006999 — | $437.63K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.008 — |
-3.15
|
$415.17K — | $514.19K — | $0.007799 — | $0.008 — | $415.17K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
-31.85
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
+9900
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Trimax TMXN | $0.001299 — |
0
|
$346.9K — | $900.02K — | $0.001299 — | $0.001299 — | $346.9K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
0
|
$346.7K — | $5.19M — | $0.0004 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| Atlantic Energy AESO | $0.0063 — |
-30
|
$299.81K — | $154K — | $0.0063 — | $0.008899 — | $299.81K — | 1.57 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $17.81K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $552.25K — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| China Health Management CNHC | $0.003399 — |
0
|
$275.9K — | $95K — | $0.003399 — | $0.004499 — | $275.9K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $25K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Aqua Power Systems APSI | $0.01 — |
0
|
$232.26K — | $120K — | $0.01 — | $0.01 — | $232.26K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $500 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.01 — |
-16.72
|
$143.99K — | $449.25K — | $0.01 — | $0.02 — | $143.99K — | 0 | -$1,495 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $300 — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $450.1K — | $0 — | $0 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
-25
|
$30.1K — | $10K — | $0.0002999 — | $0.0002999 — | $30.1K — | 0 | -$0.01 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $500K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Saxon Capital ATYG | $0 — |
-99
|
$14.98K — | $18M — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $4K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $5.1K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
0
|
$3.9K — | $5.14K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0 — |
0
|
$507 — | $7.1K — | $0 — | $0.0001 — | $507 — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0 — |
0
|
$284 — | $478 — | $0 — | $0 — | $284 — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
-6.45
|
$267.33B — | $4.5K — | $0.64 — | $0.64 — | $267.33B — | 6.39 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
+7.63
|
$195.76B — | $115.44K — | $110.5 — | $110.5 — | $195.76B — | 29.15 | $3.79 — | |
| China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$192.87B — | $1K — | $6.32 — | $6.32 — | $192.87B — | 8.10 | $0.78 — | |
| Allianz SE ALIZF | $402.37 — |
+1.93
|
$155.13B — | $318 — | $394.43 — | $403.9 — | $155.13B — | 13.98 | $28.77 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
+32.22
|
$97.4B — | $189.19K — | $25.4 — | $25.4 — | $97.4B — | 17.51 | $1.45 — | |
| Investor AB (publ) IVSXF | $29.92 — |
+1.9
|
$90.26B — | $1.7K — | $29.92 — | $30.6 — | $90.26B — | 20.21 | $1.48 — | |
| Investor AB (publ) IVSBF | $29.85 — |
+2.69
|
$90.26B — | $2.95K — | $29.31 — | $29.85 — | $90.26B — | 20.16 | $1.48 — | |
| State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $1.03K — | $100.2 — | $100.2 — | $89.42B — | 9.84 | $10.18 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $672.31 — |
+4.74
|
$88.35B — | $630 — | $649.8 — | $672.37 — | $88.35B — | 16.61 | $40.47 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.15 — |
-2.1
|
$87.21B — | $107.95K — | $15.15 — | $15.15 — | $87.21B — | 7.46 | $2.03 — | |
| China Galaxy Securities CGXYY | $22.63 — |
+6.24
|
$83.52B — | $174 — | $22.63 — | $22.63 — | $83.52B — | 205.71 | $0.11 — | |
| London Stock Exchange LDNXF | $156.34 — |
+2.85
|
$82.41B — | $1.42K — | $150.85 — | $156.34 — | $82.41B — | 89.84 | $1.74 — | |
| Westpac Banking Corporation WEBNF | $21.5 — |
+2.38
|
$73.5B — | $3.05K — | $20 — | $21.5 — | $73.5B — | 16.92 | $1.27 — | |
| Bank of Communications BCMXY | $20.15 — |
+0.5
|
$73.04B — | $103 — | $20.15 — | $20.15 — | $73.04B — | 4.99 | $4.03 — | |
| Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$72.29B — | $1.27K — | $12.51 — | $12.51 — | $72.29B — | 5.63 | $2.22 — | |
| Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$72.29B — | $39.9K — | $0.65 — | $0.65 — | $72.29B — | 5.90 | $0.11 — | |
| ING Groep N.V. INGVF | $20.4 — |
-4.08
|
$63.55B — | $899 — | $20.4 — | $20.4 — | $63.55B — | 9.02 | $2.26 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$60.77B — | $379 — | $14.96 — | $14.96 — | $60.77B — | 4.56 | $3.28 — | |
| China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$60.77B — | $99.22K — | $0.8 — | $0.8 — | $60.77B — | 4.99 | $0.16 — | |
| Deutsche Börse AG DBOEF | $325 — |
+1.48
|
$59.73B — | $10 — | $322.72 — | $325 — | $59.73B — | 26.44 | $12.29 — | |
| CaixaBank, S.A. CIXPF | $8.34 — |
-2.4
|
$59.53B — | $214 — | $8.34 — | $8.34 — | $59.53B — | 8.77 | $0.95 — | |
| Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$56.91B — | $1.3K — | $11.62 — | $12.65 — | $56.91B — | 9.88 | $1.28 — | |
| Crédit Agricole CRARF | $18.16 — |
0
|
$55.91B — | $5.15K — | $18.16 — | $18.59 — | $55.91B — | 7.76 | $2.34 — | |
| Macquarie MCQEF | $140.85 — |
+2
|
$55.44B — | $327 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
+6.71
|
$54.41B — | $46.66K — | $35 — | $35 — | $54.41B — | 12.54 | $2.79 — | |
| Swiss Re AG SSREF | $178 — |
-0.14
|
$52.34B — | $154 — | $178 — | $178 — | $52.34B — | 16.49 | $10.79 — | |
| Brookfield BAMGF | $13.6 — |
+12.65
|
$50.77B — | $2.39K — | $13.6 — | $13.6 — | $50.77B — | 5.55 | $2.45 — | |
| CITIC Securities Company Limited CIIHY | $25.3 — |
+1.2
|
$50.7B — | $1.63K — | $25.3 — | $25.3 — | $50.7B — | 12.10 | $2.09 — | |
| CITIC Securities Company CIIHF | $2.55 — |
-4.4
|
$50.7B — | $22.5K — | $2.55 — | $2.55 — | $50.7B — | 12.14 | $0.21 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
-7.84
|
$46.8B — | $1.34K — | $11.61 — | $14.78 — | $46.8B — | 4.89 | $2.53 — | |
| United Overseas Bank UOVEF | $26.87 — |
-4.67
|
$45.81B — | $900 — | $26.87 — | $26.87 — | $45.81B — | 9.77 | $2.75 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.62B — | $330 — | $4.02 — | $4.02 — | $45.62B — | 8.74 | $0.46 — | |
| Société Générale Société anonyme SCGLF | $54.35 — |
+1.58
|
$42.97B — | $126 — | $54.35 — | $54.35 — | $42.97B — | 8.57 | $6.34 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
+53.26
|
$42.36B — | $20.42K — | $3.52 — | $3.65 — | $42.36B — | 5.88 | $0.62 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.6 — |
-3.49
|
$42.13B — | $1.45K — | $47.44 — | $48.15 — | $42.13B — | 9.48 | $5.02 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
+8.62
|
$42.13B — | $276K — | $1.89 — | $1.89 — | $42.13B — | 9.44 | $0.2 — | |
| DNB Bank ASA DNBBF | $27.43 — |
+1.42
|
$40.67B — | $1.14K — | $27.17 — | $27.43 — | $40.67B — | 9.23 | $2.97 — | |
| KBC KBCSF | $99 — |
+0.68
|
$39.67B — | $471 — | $99 — | $99 — | $39.67B — | 10.21 | $9.69 — | |
| Hannover Rück SE HVRRF | $320.25 — |
+0.07
|
$38.78B — | $1 — | $320.25 — | $320.25 — | $38.78B — | 14.99 | $21.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||