交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $355.06 — |
+2.62
|
$352.9B — | $3.23M — | $348.37 — | $357.5 — | $352.9B — | 23.81 | $14.91 — | |
| Alibaba Group Holding BABA | $108.87 — |
+1.99
|
$267.45B — | $17.45M — | $108.43 — | $111.5 — | $267.45B — | 16.12 | $6.75 — | |
| Toyota Motor TM | $176.38 — |
+0.73
|
$230.16B — | $310.48K — | $175.69 — | $177.82 — | $230.16B — | 6.60 | $26.69 — | |
| McDonald's MCD | $311.3 — |
+0.71
|
$222.6B — | $2.73M — | $307.13 — | $312.99 — | $222.6B — | 27.33 | $11.39 — | |
| The TJX Companies TJX | $127.62 — |
+1.04
|
$142.56B — | $5.55M — | $126.23 — | $127.98 — | $142.56B — | 29.95 | $4.26 — | |
| Lowe's Companies LOW | $219 — |
+2.14
|
$122.58B — | $2.17M — | $216.22 — | $220.69 — | $122.58B — | 17.92 | $12.22 — | |
| NIKE NKE | $55.76 — |
+4.13
|
$82.3B — | $18.88M — | $53.65 — | $56.02 — | $82.3B — | 18.52 | $3.01 — | |
| Ferrari RACE | $439.97 — |
+1.67
|
$78.4B — | $239.65K — | $435.56 — | $441.61 — | $78.4B — | 46.07 | $9.55 — | |
| Sea SE | $120.97 — |
+1.89
|
$69.48B — | $3.45M — | $120.39 — | $123.67 — | $69.48B — | 163.47 | $0.74 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+0.19
|
$65.29B — | $9.35M — | $47.48 — | $48.54 — | $65.29B — | 43.39 | $1.11 — | |
| AutoZone AZO | $3,603.47 — |
+1.03
|
$60.28B — | $84.32K — | $3,575.19 — | $3,630.71 — | $60.28B — | 24.21 | $148.82 — | |
| Royal Caribbean Cruises RCL | $192.69 — |
+0.52
|
$51.86B — | $926.7K — | $189.81 — | $195.01 — | $51.86B — | 17.61 | $10.94 — | |
| Hilton Worldwide HLT | $210.45 — |
+0.65
|
$50.43B — | $2.14M — | $208.89 — | $212.45 — | $50.43B — | 34.21 | $6.15 — | |
| General Motors Company GM | $44.57 — |
+0.79
|
$44.35B — | $11.71M — | $43.93 — | $45.28 — | $44.35B — | 6.99 | $6.37 — | |
| Honda Motor HMC | $29.12 — |
+2.32
|
$42.32B — | $1.24M — | $28.95 — | $29.23 — | $42.32B — | 6.35 | $4.58 — | |
| Yum! Brands YUM | $143.31 — |
+0.52
|
$39.91B — | $1.77M — | $141.97 — | $144.9 — | $39.91B — | 27.45 | $5.22 — | |
| Coupang CPNG | $21.39 — |
+0.75
|
$38.74B — | $3.62M — | $21.23 — | $21.61 — | $38.74B — | 267.37 | $0.08 — | |
| Ford Motor Company F | $9.63 — |
+2.45
|
$38.29B — | $124.62M — | $9.41 — | $9.69 — | $38.29B — | 6.59 | $1.46 — | |
| D.R. Horton DHI | $121.25 — |
+3.16
|
$37.42B — | $6.39M — | $117.54 — | $123 — | $37.42B — | 9.19 | $13.19 — | |
| Restaurant Brands QSR | $63.22 — |
+1.56
|
$28.55B — | $1.2M — | $62.25 — | $63.7 — | $28.55B — | 19.88 | $3.18 — | |
| Lennar Corporation LEN-B | $99.63 — |
+1.32
|
$27.47B — | $48.81K — | $98.94 — | $100.24 — | $27.47B — | 7.27 | $13.7 — | |
| Lennar LEN | $104.73 — |
+1.92
|
$27.47B — | $2.74M — | $102.83 — | $105.23 — | $27.47B — | 7.64 | $13.7 — | |
| Stellantis STLA | $9.43 — |
+2.17
|
$27.16B — | $18.25M — | $9.26 — | $9.52 — | $27.16B — | 4.49 | $2.1 — | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| Carvana CVNA | $211.41 — |
+1.01
|
$24.72B — | $2.27M — | $208.61 — | $216.8 — | $24.72B — | 132.96 | $1.59 — | |
| International Paper Company IP | $46.28 — |
-0.04
|
$24.43B — | $3.51M — | $46.2 — | $47.09 — | $24.43B — | 29.47 | $1.57 — | |
| Carnival Corporation & CCL | $17.99 — |
+0.67
|
$24.37B — | $12.88M — | $17.69 — | $18.22 — | $24.37B — | 11.60 | $1.55 — | |
| Darden Restaurants DRI | $200.22 — |
+1.19
|
$23.43B — | $923.01K — | $197.27 — | $202.91 — | $23.43B — | 22.52 | $8.89 — | |
| Las Vegas Sands LVS | $32.77 — |
+2.86
|
$23.16B — | $4.87M — | $32.14 — | $33.07 — | $23.16B — | 16.71 | $1.96 — | |
| Carnival Corporation & CUK | $16.23 — |
+0.68
|
$21.47B — | $1.26M — | $16.02 — | $16.43 — | $21.47B — | 10.47 | $1.55 — | |
| NVR NVR | $7,190.07 — |
+2.06
|
$21.35B — | $23.35K — | $7,093.2 — | $7,212.12 — | $21.35B — | 14.18 | $506.9 — | |
| PulteGroup PHM | $94.95 — |
+2.25
|
$19.14B — | $2.87M — | $93.12 — | $95.59 — | $19.14B — | 6.46 | $14.69 — | |
| XPeng XPEV | $18.22 — |
-2.62
|
$18.01B — | $5.25M — | $18.2 — | $19.12 — | $18.01B — | 0 | -$0.83 — | |
| Williams-Sonoma WSM | $139.21 — |
+1.64
|
$17.19B — | $1.24M — | $136.49 — | $140.15 — | $17.19B — | 15.85 | $8.78 — | |
| Packaging Corporation of America PKG | $187.19 — |
+0.24
|
$16.83B — | $506.75K — | $186.52 — | $189.32 — | $16.83B — | 20.96 | $8.93 — | |
| Deckers Outdoor DECK | $105.67 — |
+2.57
|
$16.04B — | $1.75M — | $103.02 — | $105.94 — | $16.04B — | 17.15 | $6.16 — | |
| Genuine Parts Company GPC | $114.1 — |
+1.72
|
$15.84B — | $1.63M — | $112.41 — | $114.44 — | $15.84B — | 17.63 | $6.47 — | |
| InterContinental Hotels IHG | $101.56 — |
+0.81
|
$15.72B — | $322.42K — | $101.42 — | $102.55 — | $15.72B — | 26.37 | $3.85 — | |
| Yum China YUMC | $41.37 — |
-5.85
|
$15.47B — | $6.31M — | $41 — | $44.06 — | $15.47B — | 17.75 | $2.33 — | |
| DICK'S Sporting Goods DKS | $185.54 — |
+2.71
|
$14.82B — | $642.97K — | $181.01 — | $185.99 — | $14.82B — | 13.20 | $14.05 — | |
| Chewy CHWY | $35.24 — |
+1.38
|
$14.58B — | $4.65M — | $34.62 — | $35.58 — | $14.58B — | 38.72 | $0.91 — | |
| Burlington Stores BURL | $226.48 — |
+0.07
|
$14.27B — | $1.43M — | $223.91 — | $229.1 — | $14.27B — | 29.07 | $7.79 — | |
| On Holding AG ONON | $42.5 — |
+1.8
|
$13.76B — | $3.05M — | $41.63 — | $42.52 — | $13.76B — | 47.22 | $0.9 — | |
| Amcor AMCR | $9.39 — |
+1.51
|
$13.57B — | $30.53M — | $9.26 — | $9.48 — | $13.57B — | 17.07 | $0.55 — | |
| Avery Dennison AVY | $170.85 — |
+1.61
|
$13.49B — | $625.56K — | $169.23 — | $172.07 — | $13.49B — | 19.57 | $8.73 — | |
| Tapestry TPR | $63.64 — |
+1.22
|
$13.17B — | $4.17M — | $62.41 — | $64 — | $13.17B — | 18.50 | $3.44 — | |
| Best Buy BBY | $61.97 — |
+3.92
|
$13.1B — | $3.8M — | $60.03 — | $62.38 — | $13.1B — | 14.47 | $4.28 — | |
| Ralph Lauren RL | $206.5 — |
+2.2
|
$12.75B — | $726.41K — | $202.6 — | $207.72 — | $12.75B — | 18.82 | $10.97 — | |
| GameStop GME | $26.78 — |
+2.02
|
$11.97B — | $7.33M — | $26.17 — | $27.19 — | $11.97B — | 81.15 | $0.33 — | |
| Aptiv APTV | $51.71 — |
+1.97
|
$11.86B — | $2.76M — | $50.78 — | $52.26 — | $11.86B — | 7.42 | $6.96 — | |
| Service SCI | $77.59 — |
+1.23
|
$11.18B — | $875.11K — | $77.21 — | $77.94 — | $11.18B — | 21.98 | $3.53 — | |
| Penske Automotive PAG | $151.81 — |
+1.42
|
$10.13B — | $200.69K — | $150.46 — | $153.63 — | $10.13B — | 11.04 | $13.74 — | |
| Hyatt Hotels H | $105.91 — |
-0.09
|
$10.11B — | $1.02M — | $104.86 — | $107.27 — | $10.11B — | 8.37 | $12.65 — | |
| Murphy USA MUSA | $510.54 — |
+0.81
|
$10.11B — | $134.91K — | $509.09 — | $515.25 — | $10.11B — | 21.18 | $24.1 — | |
| Crown CCK | $85.14 — |
+1.13
|
$9.96B — | $972.23K — | $83.76 — | $85.85 — | $9.96B — | 23.98 | $3.55 — | |
| CarMax KMX | $64.59 — |
+0.75
|
$9.86B — | $2.27M — | $63.64 — | $64.77 — | $9.86B — | 20.12 | $3.21 — | |
| Dutch Bros BROS | $58.27 — |
+0.9
|
$9.51B — | $1.47M — | $57.27 — | $58.72 — | $9.51B — | 171.38 | $0.34 — | |
| Toll Brothers TOL | $93.92 — |
+2.3
|
$9.34B — | $1.44M — | $91.82 — | $94.32 — | $9.34B — | 6.47 | $14.51 — | |
| Magna MGA | $32.25 — |
+0.31
|
$9.09B — | $2.07M — | $32.09 — | $32.7 — | $9.09B — | 9.16 | $3.52 — | |
| H&R Block HRB | $63.04 — |
+0.02
|
$8.44B — | $2.07M — | $62.35 — | $64.06 — | $8.44B — | 17.70 | $3.56 — | |
| MGM Resorts MGM | $28.9 — |
+1.55
|
$8.25B — | $4.33M — | $28.36 — | $29.24 — | $8.25B — | 12.04 | $2.4 — | |
| Planet Fitness PLNT | $93.81 — |
-0.7
|
$7.92B — | $1.04M — | $93.18 — | $95.11 — | $7.92B — | 46.90 | $2 — | |
| NIO NIO | $3.52 — |
0
|
$7.91B — | $22.93M — | $3.49 — | $3.58 — | $7.91B — | 0 | -$1.49 — | |
| Berry Global BERY | $67.6 — |
+1.17
|
$7.83B — | $1.09M — | $67.23 — | $68.32 — | $7.83B — | 14.95 | $4.52 — | |
| Lithia Motors LAD | $288.55 — |
+1.91
|
$7.58B — | $255.86K — | $284.82 — | $293 — | $7.58B — | 9.72 | $29.66 — | |
| Allison Transmission ALSN | $88.78 — |
+0.68
|
$7.57B — | $632.21K — | $87.82 — | $89.89 — | $7.57B — | 10.68 | $8.31 — | |
| Floor & Decor FND | $70.31 — |
+1.9
|
$7.57B — | $1.85M — | $68.67 — | $70.44 — | $7.57B — | 37.00 | $1.9 — | |
| Graphic Packaging Holding Company GPK | $24.5 — |
+0.25
|
$7.39B — | $2.85M — | $24.36 — | $24.75 — | $7.39B — | 11.34 | $2.16 — | |
| Norwegian Cruise Line NCLH | $16.38 — |
+1.8
|
$7.26B — | $9.59M — | $15.98 — | $16.52 — | $7.26B — | 8.66 | $1.89 — | |
| Skechers U.S.A SKX | $47.63 — |
+1.97
|
$7.17B — | $3.58M — | $46.66 — | $47.74 — | $7.17B — | 11.44 | $4.16 — | |
| Life Time LTH | $31.31 — |
+0.26
|
$6.82B — | $1.52M — | $30.94 — | $31.62 — | $6.82B — | 42.31 | $0.74 — | |
| Brinker EAT | $153.45 — |
+2.08
|
$6.81B — | $1.05M — | $149.35 — | $155.45 — | $6.81B — | 26.68 | $5.75 — | |
| Autoliv ALV | $86.34 — |
-0.54
|
$6.67B — | $906.75K — | $85.49 — | $87.4 — | $6.67B — | 9.96 | $8.66 — | |
| Bright Horizons Family BFAM | $116.35 — |
-0.32
|
$6.67B — | $255.17K — | $116.12 — | $118.21 — | $6.67B — | 48.47 | $2.4 — | |
| AutoNation AN | $165.78 — |
+2.28
|
$6.51B — | $438.25K — | $163.08 — | $166.88 — | $6.51B — | 9.79 | $16.93 — | |
| Vipshop VIPS | $12.46 — |
+0.56
|
$6.43B — | $3.17M — | $12.42 — | $12.69 — | $6.43B — | 6.42 | $1.94 — | |
| Mohawk Industries MHK | $102.69 — |
+1.75
|
$6.42B — | $417.38K — | $100.77 — | $103.41 — | $6.42B — | 12.61 | $8.14 — | |
| Wyndham Hotels & Resorts WH | $81.44 — |
-0.33
|
$6.31B — | $607.07K — | $81.34 — | $82.72 — | $6.31B — | 22.55 | $3.61 — | |
| Gildan Activewear GIL | $41.13 — |
+1.16
|
$6.24B — | $488.62K — | $40.9 — | $41.44 — | $6.24B — | 16.71 | $2.46 — | |
| Bath & Body Works BBWI | $28.42 — |
+3.35
|
$6.09B — | $4.85M — | $27.39 — | $28.68 — | $6.09B — | 7.87 | $3.61 — | |
| BorgWarner BWA | $26.45 — |
+1.65
|
$5.81B — | $1.37M — | $25.92 — | $26.54 — | $5.81B — | 16.22 | $1.63 — | |
| Levi Strauss & LEVI | $14.65 — |
+3.83
|
$5.79B — | $3.34M — | $14.17 — | $14.75 — | $5.79B — | 16.27 | $0.9 — | |
| Choice Hotels CHH | $123.95 — |
+0.35
|
$5.78B — | $169.41K — | $123.83 — | $125.57 — | $5.78B — | 19.99 | $6.2 — | |
| Taylor Morrison Home TMHC | $56.44 — |
+2.79
|
$5.67B — | $935.55K — | $54.93 — | $56.71 — | $5.67B — | 6.82 | $8.27 — | |
| Boyd Gaming BYD | $64.68 — |
-0.22
|
$5.34B — | $661.03K — | $64.4 — | $65.55 — | $5.34B — | 10.44 | $6.19 — | |
| Silgan SLGN | $49.31 — |
+0.63
|
$5.27B — | $647.8K — | $49.15 — | $49.75 — | $5.27B — | 19.11 | $2.58 — | |
| Vail Resorts MTN | $138.43 — |
+0.62
|
$5.17B — | $589.9K — | $136.3 — | $139.2 — | $5.17B — | 20.14 | $6.87 — | |
| Group 1 Automotive GPI | $391.38 — |
-0.34
|
$5.1B — | $179.43K — | $390.07 — | $399.29 — | $5.1B — | 10.66 | $36.71 — | |
| Dillard's DDS | $321.78 — |
+2.46
|
$5.05B — | $118.84K — | $315 — | $325.32 — | $5.05B — | 8.74 | $36.81 — | |
| MINISO Group Holding MNSO | $15.64 — |
+0.26
|
$4.83B — | $675.89K — | $15.47 — | $15.86 — | $4.83B — | 13.71 | $1.14 — | |
| Champion Homes SKY | $81.83 — |
+1.64
|
$4.69B — | $346.22K — | $81.22 — | $82.65 — | $4.69B — | 28.91 | $2.83 — | |
| Meritage Homes MTH | $65.13 — |
+3.64
|
$4.68B — | $839.97K — | $62.96 — | $65.72 — | $4.68B — | 6.07 | $10.72 — | |
| Installed Building Products IBP | $158.24 — |
+1.47
|
$4.37B — | $357.91K — | $156.14 — | $158.96 — | $4.37B — | 17.38 | $9.1 — | |
| Whirlpool WHR | $78.84 — |
+1.87
|
$4.37B — | $1.1M — | $76.76 — | $78.87 — | $4.37B — | 0 | -$5.87 — | |
| Sonoco Products Company SON | $43.9 — |
+1.11
|
$4.33B — | $643.27K — | $43.43 — | $44.27 — | $4.33B — | 64.55 | $0.68 — | |
| Asbury Automotive ABG | $218.55 — |
+0.82
|
$4.3B — | $161.05K — | $212.74 — | $221.42 — | $4.3B — | 10.16 | $21.51 — | |
| Lear LEA | $79.42 — |
+2.46
|
$4.25B — | $600.11K — | $77.22 — | $79.84 — | $4.25B — | 8.85 | $8.97 — | |
| V.F VFC | $10.45 — |
+1.36
|
$4.07B — | $10.71M — | $10.07 — | $10.5 — | $4.07B — | 0 | -$0.37 — | |
| Nordstrom JWN | $23.86 — |
0
|
$3.99B — | $1.78M — | $23.85 — | $24.03 — | $3.99B — | 13.71 | $1.74 — | |
| Modine Manufacturing Company MOD | $75.86 — |
+0.57
|
$3.99B — | $787.51K — | $74.43 — | $76.89 — | $3.99B — | 25.54 | $2.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}