$3.4T
总市值
$93.41B
总容积
BTC 61.52%   •   ETH 9.03%
比特币主导

交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (264)
消费类（周期性） (264)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $354.66 —
-2.34
$352.86B — $2.38M — $352.8 — $362.79 — $352.86B — 24.09 $14.72 —
Alibaba Group Holding  BABA $112.87 —
-3.22
$272.23B — $13.23M — $112.27 — $114.78 — $272.23B — 15.15 $7.45 —
Toyota Motor  TM $178.75 —
-1.78
$232.96B — $409.16K — $178.17 — $179.97 — $232.96B — 7.16 $24.94 —
McDonald's  MCD $301.91 —
-0.41
$215.88B — $2.01M — $301.15 — $305.11 — $215.88B — 26.67 $11.32 —
The TJX Companies  TJX $123.91 —
-0.44
$138.24B — $2.75M — $123.25 — $124.97 — $138.24B — 29.15 $4.25 —
Lowe's Companies  LOW $217.27 —
-2.79
$121.77B — $1.91M — $216.33 — $223.25 — $121.77B — 17.98 $12.08 —
Sea  SE $154.38 —
-0.16
$91.4B — $4.96M — $153 — $157.13 — $91.4B — 107.20 $1.44 —
NIKE  NKE $60.53 —
-3.61
$89.34B — $13.99M — $60.11 — $62.78 — $89.34B — 20.10 $3.01 —
Ferrari  RACE $463.44 —
-1.95
$84.7B — $617.01K — $461.1 — $468.08 — $84.7B — 45.65 $10.15 —
Royal Caribbean Cruises  RCL $258.08 —
-2.88
$70.08B — $2.79M — $255.6 — $261.85 — $70.08B — 21.01 $12.28 —
Chipotle Mexican Grill  CMG $50.24 —
-1.28
$67.69B — $7.23M — $49.97 — $50.74 — $67.69B — 44.46 $1.13 —
AutoZone  AZO $3,642.6 —
-1.11
$60.92B — $119.85K — $3,625.91 — $3,686 — $60.92B — 24.69 $147.53 —
Hilton Worldwide  HLT $243.88 —
-2.66
$57.97B — $1.9M — $241.45 — $248.61 — $57.97B — 38.46 $6.34 —
Coupang  CPNG $28.1 —
-0.74
$51.02B — $7.55M — $27.82 — $28.59 — $51.02B — 200.71 $0.14 —
General Motors Company  GM $48.65 —
-1.24
$46.77B — $5.27M — $48.41 — $49.18 — $46.77B — 6.79 $7.16 —
Ford Motor Company  F $10.43 —
-0.95
$41.48B — $84.57M — $10.38 — $10.51 — $41.48B — 8.34 $1.25 —
Honda Motor  HMC $29.12 —
-0.21
$40.38B — $1.12M — $28.95 — $29.27 — $40.38B — 7.82 $3.72 —
Yum! Brands  YUM $144 —
+0.02
$40.03B — $877.17K — $142.21 — $145.43 — $40.03B — 28.62 $5.03 —
D.R. Horton  DHI $123.08 —
-2.5
$37.81B — $3.2M — $122.16 — $126.41 — $37.81B — 9.33 $13.19 —
Carvana  CVNA $297.03 —
-6.87
$34.74B — $6.04M — $295.39 — $312.95 — $34.74B — 103.13 $2.88 —
Restaurant Brands  QSR $67.26 —
-1.54
$30.55B — $1.57M — $67.11 — $68.38 — $30.55B — 22.80 $2.95 —
Carnival Corporation &  CCL $22.41 —
-4.92
$30.36B — $34.3M — $22.11 — $22.83 — $30.36B — 14.45 $1.55 —
Stellantis  STLA $9.7 —
-4.15
$29.19B — $21.49M — $9.65 — $9.87 — $29.19B — 4.57 $2.12 —
Lennar Corporation  LEN-B $103.99 —
-3.39
$28.5B — $40.21K — $103.49 — $106.59 — $28.5B — 7.59 $13.7 —
Lennar  LEN $108.61 —
-3.16
$28.5B — $3.31M — $107.7 — $112.17 — $28.5B — 7.92 $13.7 —
Las Vegas Sands  LVS $40.33 —
-3.77
$28.5B — $4.89M — $40.04 — $41.62 — $28.5B — 22.53 $1.79 —
Carnival Corporation &  CUK $20.28 —
-4.92
$27.68B — $3.67M — $20.05 — $20.68 — $27.68B — 13.08 $1.55 —
Rollins  ROL $56.88 —
-0.72
$27.57B — $1.11M — $56.58 — $57.58 — $27.57B — 57.45 $0.99 —
Darden Restaurants  DRI $217.5 —
-0.14
$25.45B — $1.33M — $215.52 — $218.7 — $25.45B — 24.52 $8.87 —
International Paper Company  IP $45.89 —
-2.67
$24.23B — $2.88M — $45.6 — $46.79 — $24.23B — 39.22 $1.17 —
NVR  NVR $7,225.67 —
-2.17
$21.13B — $17.7K — $7,184.5 — $7,376.65 — $21.13B — 14.90 $484.84 —
Amcor  AMCR $9.1 —
-1.52
$20.85B — $21.5M — $9.06 — $9.24 — $20.85B — 16.25 $0.56 —
PulteGroup  PHM $101.61 —
-2.44
$20.37B — $1.6M — $100.72 — $104.26 — $20.37B — 7.17 $14.16 —
Williams-Sonoma  WSM $153.96 —
-0.55
$18.94B — $2.16M — $152.2 — $161.2 — $18.94B — 17.79 $8.65 —
InterContinental Hotels  IHG $111.74 —
-2.42
$17.55B — $194.13K — $111.62 — $113.39 — $17.55B — 28.94 $3.86 —
XPeng  XPEV $18.18 —
-5.46
$17.54B — $9.06M — $18.15 — $18.6 — $17.54B — 0 -$0.75 —
Chewy  CHWY $41.67 —
+1.12
$17.3B — $5.24M — $41.07 — $41.98 — $17.3B — 45.79 $0.91 —
On Holding AG  ONON $52.26 —
-6.23
$17.04B — $9.33M — $51.12 — $55.45 — $17.04B — 67.87 $0.77 —
Packaging Corporation of America  PKG $188.56 —
-1.82
$16.97B — $523.94K — $187.72 — $191.41 — $16.97B — 19.72 $9.56 —
Genuine Parts Company  GPC $119.68 —
-2.01
$16.61B — $1.23M — $119.18 — $121.84 — $16.61B — 19.65 $6.09 —
Tapestry  TPR $78.91 —
-4
$16.39B — $3.13M — $78.59 — $81.75 — $16.39B — 20.76 $3.8 —
Yum China  YUMC $43.57 —
-2.42
$16.19B — $1.58M — $43.43 — $44.19 — $16.19B — 18.23 $2.39 —
Ralph Lauren  RL $260.21 —
-2.62
$15.7B — $919.42K — $258.13 — $265.4 — $15.7B — 22.41 $11.61 —
Deckers Outdoor  DECK $101.48 —
-5.78
$15.16B — $3.31M — $100.8 — $106 — $15.16B — 16.03 $6.33 —
Best Buy  BBY $69.6 —
-4.05
$14.71B — $2.9M — $69.23 — $72.06 — $14.71B — 16.97 $4.1 —
Aptiv  APTV $67.25 —
-3.49
$14.64B — $1.73M — $66.55 — $69.31 — $14.64B — 10.98 $6.12 —
Burlington Stores  BURL $228.83 —
-3.48
$14.44B — $910.05K — $226.37 — $236.4 — $14.44B — 28.00 $8.17 —
DICK'S Sporting Goods  DKS $176.74 —
-3.51
$14.15B — $1.39M — $174.83 — $182.61 — $14.15B — 12.62 $14 —
Avery Dennison  AVY $174.64 —
-2.62
$13.65B — $316.01K — $174.41 — $178.14 — $13.65B — 20.07 $8.7 —
Hyatt Hotels  H $130.56 —
-1.88
$12.46B — $955.18K — $128.55 — $132.82 — $12.46B — 16.50 $7.91 —
Crown  CCK $99.85 —
-1.54
$11.62B — $803.94K — $99.56 — $101.38 — $11.62B — 21.51 $4.64 —
Dutch Bros  BROS $68.14 —
-4.57
$11.21B — $4.14M — $65.76 — $69.72 — $11.21B — 174.71 $0.39 —
Service  SCI $78.48 —
-1.69
$11.17B — $1.08M — $78.37 — $79.66 — $11.17B — 21.67 $3.62 —
Penske Automotive  PAG $165.51 —
-0.95
$10.95B — $312.08K — $164.56 — $167.14 — $10.95B — 11.67 $14.18 —
Toll Brothers  TOL $107.59 —
-2.68
$10.56B — $1.12M — $106.54 — $110.34 — $10.56B — 7.99 $13.45 —
Magna  MGA $37.32 —
-3.04
$10.51B — $1.15M — $37.22 — $38.48 — $10.51B — 9.30 $4.01 —
GameStop  GME $22.14 —
0
$9.9B — $59.74M — $22.1 — $23.15 — $9.9B — 41.77 $0.53 —
CarMax  KMX $64.91 —
-1.82
$9.89B — $3.43M — $64.41 — $66.4 — $9.89B — 20.22 $3.21 —
Skechers U.S.A  SKX $62.47 —
-0.37
$9.35B — $6.57M — $62.44 — $62.68 — $9.35B — 14.98 $4.17 —
Planet Fitness  PLNT $102.62 —
-1.4
$8.64B — $1.05M — $102.35 — $104.17 — $8.64B — 48.63 $2.11 —
MGM Resorts  MGM $31.73 —
-4.25
$8.64B — $5.12M — $31.49 — $32.52 — $8.64B — 14.16 $2.24 —
Lithia Motors  LAD $323.91 —
-1.56
$8.43B — $185.14K — $321.26 — $328.6 — $8.43B — 10.21 $31.71 —
Autoliv  ALV $108.57 —
-1.28
$8.39B — $630.68K — $108.17 — $110.11 — $8.39B — 12.53 $8.66 —
Allison Transmission  ALSN $98.82 —
-2.82
$8.33B — $763.46K — $98.63 — $100.93 — $8.33B — 11.43 $8.64 —
Murphy USA  MUSA $402.3 —
-3.06
$7.95B — $296.99K — $400.9 — $417.87 — $7.95B — 17.03 $23.62 —
Norwegian Cruise Line  NCLH $17.78 —
-5.02
$7.94B — $17.23M — $17.61 — $18.41 — $7.94B — 10.10 $1.76 —
Floor & Decor  FND $73.63 —
-4.41
$7.92B — $1.83M — $73.09 — $77.44 — $7.92B — 38.95 $1.89 —
Brinker  EAT $174.57 —
-0.98
$7.76B — $1.19M — $169.78 — $176.15 — $7.76B — 24.27 $7.19 —
NIO  NIO $3.51 —
-3.04
$7.71B — $38.96M — $3.49 — $3.59 — $7.71B — 0 -$1.63 —
Vipshop  VIPS $14.82 —
-0.94
$7.63B — $4.74M — $14.59 — $15.02 — $7.63B — 7.67 $1.93 —
H&R Block  HRB $55.79 —
-0.5
$7.47B — $1.16M — $55.53 — $56.14 — $7.47B — 13.84 $4.03 —
BorgWarner  BWA $33.07 —
-0.93
$7.27B — $5.15M — $32.87 — $33.41 — $7.27B — 23.28 $1.42 —
AutoNation  AN $189.62 —
-1.22
$7.15B — $267.22K — $188.16 — $191.37 — $7.15B — 11.23 $16.88 —
Bright Horizons Family  BFAM $123.18 —
-1.83
$7.05B — $271.78K — $122.9 — $125.56 — $7.05B — 44.46 $2.77 —
Gildan Activewear  GIL $46.32 —
-3.18
$7B — $516.54K — $46.19 — $47.74 — $7B — 18.16 $2.55 —
Levi Strauss &  LEVI $16.72 —
-2.22
$6.61B — $2.36M — $16.5 — $17.04 — $6.61B — 18.57 $0.9 —
Graphic Packaging Holding Company  GPK $21.1 —
-2.13
$6.37B — $3.3M — $21.08 — $21.58 — $6.37B — 10.34 $2.04 —
Mohawk Industries  MHK $101.43 —
-3.19
$6.34B — $901.09K — $100.79 — $104.56 — $6.34B — 13.25 $7.65 —
Dillard's  DDS $399.87 —
-0.63
$6.25B — $113.56K — $397.04 — $406.73 — $6.25B — 11.07 $36.11 —
Wyndham Hotels & Resorts  WH $79.13 —
-2.78
$6.09B — $776.08K — $78.82 — $80.86 — $6.09B — 18.84 $4.2 —
Boyd Gaming  BYD $73.27 —
-2.7
$5.96B — $491.8K — $73.01 — $74.71 — $5.96B — 12.01 $6.1 —
Life Time  LTH $27.14 —
-3.59
$5.95B — $2.9M — $27.06 — $28.06 — $5.95B — 28.27 $0.96 —
Wayfair  W $46.1 —
-2.12
$5.92B — $3.95M — $45.46 — $48.97 — $5.92B — 0 -$2.84 —
Taylor Morrison Home  TMHC $58.03 —
-2.22
$5.82B — $746.17K — $57.48 — $59.14 — $5.82B — 6.75 $8.59 —
Silgan  SLGN $54.15 —
-1.81
$5.79B — $559.98K — $54.11 — $54.9 — $5.79B — 20.13 $2.69 —
Choice Hotels  CHH $124.38 —
-2.97
$5.77B — $485.98K — $124.16 — $127.2 — $5.77B — 19.07 $6.52 —
Vail Resorts  MTN $151.41 —
-1.43
$5.63B — $831.93K — $150.36 — $154.39 — $5.63B — 19.31 $7.84 —
Group 1 Automotive  GPI $424.86 —
-2.04
$5.5B — $96.87K — $423.58 — $430.85 — $5.5B — 11.93 $35.6 —
MINISO Group Holding  MNSO $17.66 —
-3.81
$5.43B — $747.89K — $17.63 — $17.97 — $5.43B — 16.20 $1.09 —
Bath & Body Works  BBWI $25.21 —
-3.45
$5.33B — $5.17M — $24.94 — $26.43 — $5.33B — 6.77 $3.72 —
Shake Shack  SHAK $123.71 —
-3.47
$5.28B — $966.42K — $123.55 — $127.21 — $5.28B — 441.82 $0.28 —
Whirlpool  WHR $90.24 —
+3.06
$5.02B — $2.58M — $89.74 — $92.52 — $5.02B — 694.15 $0.13 —
Modine Manufacturing Company  MOD $93.72 —
-3.45
$4.91B — $962.17K — $93.57 — $96.17 — $4.91B — 27.40 $3.42 —
Lear  LEA $90.52 —
-3.2
$4.84B — $829.59K — $89.91 — $93.04 — $4.84B — 10.57 $8.56 —
Boot Barn  BOOT $157.27 —
-3.6
$4.81B — $660.12K — $156.05 — $161.93 — $4.81B — 26.74 $5.88 —
Super Group (SGHC)  SGHC $9.5 —
-1.25
$4.8B — $1.11M — $9.36 — $9.59 — $4.8B — 36.53 $0.26 —
Meritage Homes  MTH $64.47 —
-2.24
$4.63B — $812.98K — $63.9 — $66.12 — $4.63B — 6.52 $9.88 —
THOR Industries  THO $86.91 —
-1.23
$4.62B — $795.45K — $85.94 — $87.52 — $4.62B — 20.84 $4.17 —
Asbury Automotive  ABG $232.49 —
-3
$4.57B — $104.8K — $231.48 — $236.63 — $4.57B — 11.07 $20.99 —
Installed Building Products  IBP $165.06 —
-3.09
$4.56B — $259.91K — $163.66 — $170 — $4.56B — 18.84 $8.76 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看