交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $127.87 — |
+4.55
|
$41.02B — | $9.12M — | $118 — | $131.9 — | $41.02B — | 9.04 | $14.13 — | |
| Lennar Corporation LEN-B | $105.38 — |
+2.91
|
$29.17B — | $119.43K — | $99.34 — | $109.06 — | $29.17B — | 7.69 | $13.7 — | |
| Lennar LEN | $111.03 — |
+2.43
|
$29.17B — | $7.1M — | $106.2 — | $115.89 — | $29.17B — | 8.10 | $13.7 — | |
| NVR NVR | $7,410.93 — |
+4.23
|
$22B — | $41.76K — | $7,010 — | $7,743.8 — | $22B — | 14.61 | $506.91 — | |
| PulteGroup PHM | $101.24 — |
+3.57
|
$20.41B — | $3.51M — | $95.14 — | $104.07 — | $20.41B — | 6.89 | $14.69 — | |
| Toll Brothers TOL | $100.86 — |
+2.51
|
$10.03B — | $2.94M — | $95 — | $104.77 — | $10.03B — | 6.95 | $14.51 — | |
| Taylor Morrison Home TMHC | $59.42 — |
+3.18
|
$6.05B — | $1.51M — | $55.58 — | $60.61 — | $6.05B — | 7.18 | $8.27 — | |
| Champion Homes SKY | $87.17 — |
+1.07
|
$4.99B — | $563.8K — | $83.32 — | $89.97 — | $4.99B — | 30.80 | $2.83 — | |
| Meritage Homes MTH | $69.14 — |
+3.8
|
$4.96B — | $1.93M — | $65.19 — | $70.52 — | $4.96B — | 6.44 | $10.72 — | |
| Installed Building Products IBP | $173.25 — |
+5.78
|
$4.81B — | $784.03K — | $159.86 — | $180.13 — | $4.81B — | 19.01 | $9.11 — | |
| KB Home KBH | $57.54 — |
+3.47
|
$4.13B — | $1.78M — | $54.02 — | $58.67 — | $4.13B — | 7.03 | $8.18 — | |
| M/I Homes MHO | $114.29 — |
+4.76
|
$3.1B — | $509.93K — | $105 — | $116.44 — | $3.1B — | 5.79 | $19.72 — | |
| Tri Pointe Homes TPH | $31.82 — |
+3.78
|
$2.92B — | $1.57M — | $29.91 — | $32.31 — | $2.92B — | 6.58 | $4.83 — | |
| Green Brick Partners GRBK | $57.83 — |
+3.47
|
$2.57B — | $553.84K — | $53.41 — | $58.78 — | $2.57B — | 6.84 | $8.45 — | |
| Dream Finders Homes DFH | $22.4 — |
+5.11
|
$2.09B — | $1.02M — | $20.5 — | $22.8 — | $2.09B — | 6.70 | $3.34 — | |
| Century Communities CCS | $65.7 — |
+4.4
|
$2.01B — | $479.4K — | $61.07 — | $66.99 — | $2.01B — | 6.31 | $10.4 — | |
| Beazer Homes USA BZH | $20.37 — |
+7.1
|
$635.61M — | $970.37K — | $18.37 — | $20.51 — | $635.61M — | 5.18 | $3.93 — | |
| Hovnanian Enterprises HOV | $104.37 — |
+10.6
|
$618.81M — | $228.54K — | $88.2 — | $105 — | $618.81M — | 3.21 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.83 — |
-1.36
|
$0 — | $3.8K — | $22.52 — | $23.17 — | $0 — | 5.17 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}