交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.69 — |
-1.08
|
$38.3B — | $360.34K — | $124.4 — | $125.77 — | $38.3B — | 9.46 | $13.18 — | |
| Lennar Corporation LEN-B | $101.87 — |
-1.45
|
$28.21B — | $4.44K — | $101.87 — | $101.87 — | $28.21B — | 7.43 | $13.7 — | |
| Lennar LEN | $107.51 — |
-1.57
|
$28.18B — | $208.52K — | $107.19 — | $108.36 — | $28.18B — | 7.84 | $13.7 — | |
| NVR NVR | $7,091.12 — |
-0.78
|
$20.88B — | $659 — | $7,077.69 — | $7,113.06 — | $20.88B — | 14.61 | $485.27 — | |
| PulteGroup PHM | $101.47 — |
-1.34
|
$20.34B — | $227.23K — | $101.19 — | $102.41 — | $20.34B — | 7.16 | $14.16 — | |
| Toll Brothers TOL | $99.75 — |
-1.3
|
$9.92B — | $147.33K — | $99.51 — | $101.05 — | $9.92B — | 6.87 | $14.51 — | |
| Taylor Morrison Home TMHC | $57.41 — |
-1.26
|
$5.76B — | $58.62K — | $57.22 — | $57.89 — | $5.76B — | 6.68 | $8.59 — | |
| Meritage Homes MTH | $67.92 — |
-1.45
|
$4.88B — | $24.02K — | $67.8 — | $68.65 — | $4.88B — | 6.87 | $9.88 — | |
| Champion Homes SKY | $83.88 — |
-1.91
|
$4.8B — | $16.61K — | $83.88 — | $85.56 — | $4.8B — | 29.63 | $2.83 — | |
| Installed Building Products IBP | $166.96 — |
-1.95
|
$4.61B — | $35.89K — | $166.72 — | $168.19 — | $4.61B — | 18.36 | $9.09 — | |
| KB Home KBH | $53.45 — |
-1.51
|
$3.83B — | $122.33K — | $53.3 — | $53.94 — | $3.83B — | 6.53 | $8.18 — | |
| M/I Homes MHO | $105.14 — |
-1.94
|
$2.81B — | $12.74K — | $104.76 — | $106.91 — | $2.81B — | 5.56 | $18.91 — | |
| Tri Pointe Homes TPH | $30.06 — |
-2.59
|
$2.76B — | $176.06K — | $30.01 — | $30.45 — | $2.76B — | 6.67 | $4.5 — | |
| Green Brick Partners GRBK | $56.9 — |
-1.86
|
$2.53B — | $18.07K — | $56.76 — | $57.34 — | $2.53B — | 6.73 | $8.45 — | |
| Dream Finders Homes DFH | $22.24 — |
-2.43
|
$2.08B — | $15.54K — | $22.24 — | $22.63 — | $2.08B — | 6.65 | $3.34 — | |
| Century Communities CCS | $55.54 — |
-1.33
|
$1.7B — | $54.95K — | $55.01 — | $55.99 — | $1.7B — | 5.74 | $9.66 — | |
| Beazer Homes USA BZH | $19.15 — |
-0.38
|
$597.46M — | $98.77K — | $18.85 — | $19.2 — | $597.46M — | 4.87 | $3.93 — | |
| Hovnanian Enterprises HOV | $96.7 — |
-2.05
|
$577.4M — | $5.89K — | $96.6 — | $98.09 — | $577.4M — | 2.97 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.87 — |
-0.6
|
$0 — | $1.67K — | $21.85 — | $21.87 — | $0 — | 4.95 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}