交易所：NYSE ，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.8 — |
+0.59
|
$37.72B — | $2.08M — | $120.12 — | $123.18 — | $37.72B — | 9.30 | $13.2 — | |
| Lennar Corporation LEN-B | $106.06 — |
+1.6
|
$28.92B — | $28.13K — | $103.58 — | $106.07 — | $28.92B — | 7.74 | $13.7 — | |
| Lennar LEN | $109.88 — |
+1.39
|
$28.86B — | $1.77M — | $107.2 — | $110.32 — | $28.86B — | 8.02 | $13.7 — | |
| NVR NVR | $7,225.25 — |
+0.8
|
$21.13B — | $8.69K — | $7,103.74 — | $7,230.89 — | $21.13B — | 14.88 | $485.25 — | |
| PulteGroup PHM | $102.51 — |
+0.44
|
$20.55B — | $1.08M — | $100.05 — | $102.84 — | $20.55B — | 7.23 | $14.16 — | |
| Toll Brothers TOL | $105.42 — |
+0.33
|
$10.48B — | $608.04K — | $103.61 — | $106.33 — | $10.48B — | 7.26 | $14.51 — | |
| Taylor Morrison Home TMHC | $58.73 — |
-0.34
|
$5.89B — | $467.94K — | $57.91 — | $59.02 — | $5.89B — | 6.83 | $8.59 — | |
| Champion Homes SKY | $91.02 — |
+0.87
|
$5.21B — | $183.28K — | $89.72 — | $91.7 — | $5.21B — | 32.16 | $2.83 — | |
| Meritage Homes MTH | $67.67 — |
+0.68
|
$4.86B — | $250.44K — | $66.1 — | $68.21 — | $4.86B — | 6.84 | $9.88 — | |
| Installed Building Products IBP | $161.73 — |
-0.89
|
$4.47B — | $256.16K — | $159.39 — | $163.18 — | $4.47B — | 18.46 | $8.76 — | |
| KB Home KBH | $54.15 — |
+0.44
|
$3.88B — | $287.12K — | $53.23 — | $54.47 — | $3.88B — | 6.61 | $8.18 — | |
| M/I Homes MHO | $109.88 — |
+0.13
|
$2.94B — | $106.45K — | $107.21 — | $110.2 — | $2.94B — | 5.81 | $18.91 — | |
| Tri Pointe Homes TPH | $31.42 — |
+0.69
|
$2.85B — | $358.3K — | $30.84 — | $31.63 — | $2.85B — | 6.98 | $4.5 — | |
| Green Brick Partners GRBK | $61.73 — |
+0.83
|
$2.71B — | $156.51K — | $60.51 — | $62.09 — | $2.71B — | 7.43 | $8.3 — | |
| Dream Finders Homes DFH | $23.07 — |
-0.82
|
$2.16B — | $108.63K — | $22.62 — | $23.32 — | $2.16B — | 6.92 | $3.33 — | |
| Century Communities CCS | $55.44 — |
+0.33
|
$1.69B — | $152.01K — | $54.54 — | $55.98 — | $1.69B — | 5.73 | $9.66 — | |
| Beazer Homes USA BZH | $22.22 — |
+0.95
|
$673.34M — | $142.72K — | $21.79 — | $22.39 — | $673.34M — | 7.19 | $3.09 — | |
| Hovnanian Enterprises HOV | $107.14 — |
+0.34
|
$633.46M — | $13.81K — | $103.26 — | $108.16 — | $633.46M — | 3.30 | $32.46 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.13 — |
+0.94
|
$0 — | $5.65K — | $22 — | $22.17 — | $0 — | 5.01 | $4.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}