结果页面 2，交易所：NYSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (261)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (261)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Group (SGHC) SGHC | $7.64 — |
+2.55
|
$3.86B — | $810.6K — | $7.42 — | $7.68 — | $3.86B — | 30.55 | $0.25 — | |
| Sealed Air SEE | $26.4 — |
+2.05
|
$3.85B — | $1.32M — | $26.02 — | $26.48 — | $3.85B — | 14.34 | $1.84 — | |
| KB Home KBH | $51.67 — |
+3.03
|
$3.71B — | $1.8M — | $50 — | $51.99 — | $3.71B — | 6.31 | $8.18 — | |
| THOR Industries THO | $69.08 — |
+1.51
|
$3.68B — | $524.18K — | $67.75 — | $69.47 — | $3.68B — | 18.32 | $3.77 — | |
| PVH PVH | $68.92 — |
+1.74
|
$3.63B — | $1.04M — | $67.56 — | $69.03 — | $3.63B — | 6.52 | $10.56 — | |
| Acushnet GOLF | $59.72 — |
+0.73
|
$3.58B — | $388.48K — | $58.79 — | $59.73 — | $3.58B — | 17.72 | $3.37 — | |
| Abercrombie & Fitch ANF | $72.98 — |
+5.2
|
$3.57B — | $1.55M — | $69.96 — | $73.32 — | $3.57B — | 6.82 | $10.69 — | |
| Shake Shack SHAK | $83.22 — |
+3.44
|
$3.54B — | $1.16M — | $80.17 — | $83.83 — | $3.54B — | 346.75 | $0.24 — | |
| Wayfair W | $26.61 — |
+5.85
|
$3.38B — | $5.37M — | $24.67 — | $26.79 — | $3.38B — | 0 | -$4.01 — | |
| Six Flags Entertainment FUN | $33.4 — |
+4.9
|
$3.35B — | $1.09M — | $31.74 — | $33.45 — | $3.35B — | 0 | -$3.22 — | |
| International Game Technology IGT | $16.06 — |
+2.16
|
$3.24B — | $1.57M — | $15.65 — | $16.18 — | $3.24B — | 28.17 | $0.57 — | |
| Hilton Grand Vacations HGV | $33.18 — |
+0.97
|
$3.14B — | $1.05M — | $32.85 — | $33.49 — | $3.14B — | 73.73 | $0.45 — | |
| Macy's M | $11.13 — |
+1.09
|
$3.1B — | $4.93M — | $10.86 — | $11.23 — | $3.1B — | 5.37 | $2.07 — | |
| Kontoor Brands KTB | $55 — |
+2.52
|
$3.04B — | $505.74K — | $53.85 — | $55.49 — | $3.04B — | 12.61 | $4.36 — | |
| RH RH | $161.13 — |
+4.73
|
$3.02B — | $1.21M — | $150.82 — | $161.45 — | $3.02B — | 44.38 | $3.63 — | |
| Brunswick BC | $43.8 — |
+1.06
|
$2.89B — | $1.18M — | $43.34 — | $44.54 — | $2.89B — | 19.81 | $2.21 — | |
| M/I Homes MHO | $106.19 — |
+1.97
|
$2.84B — | $212.93K — | $103.74 — | $106.41 — | $2.84B — | 5.38 | $19.71 — | |
| Boot Barn BOOT | $91.54 — |
+2.02
|
$2.8B — | $826.88K — | $88.55 — | $92.31 — | $2.8B — | 16.34 | $5.6 — | |
| Harley-Davidson HOG | $22.51 — |
+3.02
|
$2.78B — | $2.3M — | $21.92 — | $22.7 — | $2.78B — | 6.54 | $3.44 — | |
| Travel + Leisure TNL | $41.42 — |
+1
|
$2.75B — | $590.58K — | $41.21 — | $42.11 — | $2.75B — | 7.74 | $5.35 — | |
| Tri Pointe Homes TPH | $29.57 — |
+1.75
|
$2.71B — | $1.15M — | $29.18 — | $29.71 — | $2.71B — | 6.12 | $4.83 — | |
| Rush Street Interactive RSI | $11.76 — |
-0.59
|
$2.68B — | $784.3K — | $11.56 — | $11.85 — | $2.68B — | 392.00 | $0.03 — | |
| ACV Auctions ACVA | $14.31 — |
+1.56
|
$2.55B — | $2.26M — | $13.98 — | $14.34 — | $2.55B — | 0 | -$0.48 — | |
| Greif GEF | $51.32 — |
+0.83
|
$2.54B — | $113.56K — | $50.64 — | $51.68 — | $2.54B — | 14.17 | $3.62 — | |
| Greif, Inc. GEF-B | $56.04 — |
+2.51
|
$2.54B — | $21.78K — | $54.5 — | $56.64 — | $2.54B — | 10.32 | $5.43 — | |
| Green Brick Partners GRBK | $55.74 — |
+1.47
|
$2.48B — | $294.57K — | $54.92 — | $56.92 — | $2.48B — | 6.59 | $8.45 — | |
| Under Armour UA | $5.47 — |
+3.6
|
$2.43B — | $3.72M — | $5.3 — | $5.49 — | $2.43B — | 0 | -$0.29 — | |
| Under Armour, Inc. UAA | $5.83 — |
+4.86
|
$2.43B — | $16.45M — | $5.55 — | $5.86 — | $2.43B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $55.38 — |
+0.86
|
$2.38B — | $1.23M — | $54.29 — | $56.23 — | $2.38B — | 0 | -$0.81 — | |
| YETI YETI | $27.86 — |
+3.42
|
$2.31B — | $2.2M — | $27.28 — | $28.41 — | $2.31B — | 13.59 | $2.05 — | |
| Sweetgreen, Inc. SG | $18.48 — |
-6.62
|
$2.17B — | $6.47M — | $18.46 — | $19.63 — | $2.17B — | 0 | -$0.79 — | |
| QuantumScape QS | $3.79 — |
+2.71
|
$2.07B — | $5.25M — | $3.65 — | $3.82 — | $2.07B — | 0 | -$0.94 — | |
| Dream Finders Homes DFH | $21.49 — |
+2.63
|
$2.01B — | $371.6K — | $20.77 — | $21.54 — | $2.01B — | 6.43 | $3.34 — | |
| OPENLANE KAR | $18.72 — |
+0.7
|
$2B — | $525.45K — | $18.59 — | $18.99 — | $2B — | 41.60 | $0.45 — | |
| Sonic Automotive SAH | $58.73 — |
+0.91
|
$1.99B — | $190.59K — | $57.68 — | $59.46 — | $1.99B — | 9.50 | $6.18 — | |
| LCI Industries LCII | $77.39 — |
+2.46
|
$1.95B — | $606.78K — | $75.9 — | $78.37 — | $1.95B — | 13.81 | $5.6 — | |
| Albany AIN | $63.42 — |
-0.89
|
$1.94B — | $220.03K — | $63.32 — | $64.74 — | $1.94B — | 22.64 | $2.8 — | |
| Advance Auto Parts AAP | $31.87 — |
+3.21
|
$1.91B — | $1.62M — | $30.86 — | $32.17 — | $1.91B — | 0 | -$9.84 — | |
| Polaris PII | $33.18 — |
+2.53
|
$1.85B — | $1.27M — | $32.56 — | $33.45 — | $1.85B — | 17.01 | $1.95 — | |
| American Eagle Outfitters AEO | $10.74 — |
+4.47
|
$1.85B — | $7.76M — | $10.26 — | $10.85 — | $1.85B — | 6.39 | $1.68 — | |
| Marriott Vacations Worldwide VAC | $53.18 — |
+1.12
|
$1.84B — | $303.84K — | $52.22 — | $53.77 — | $1.84B — | 9.47 | $5.61 — | |
| Century Communities CCS | $59.58 — |
+2.81
|
$1.83B — | $253.67K — | $58.58 — | $59.78 — | $1.83B — | 5.72 | $10.4 — | |
| The Buckle BKE | $34.61 — |
+1.85
|
$1.77B — | $381.91K — | $33.72 — | $34.61 — | $1.77B — | 8.89 | $3.89 — | |
| Ermenegildo Zegna ZGN | $6.92 — |
+0.87
|
$1.75B — | $619.16K — | $6.84 — | $7.01 — | $1.75B — | 20.35 | $0.34 — | |
| Dana Incorporated DAN | $11.76 — |
+5.95
|
$1.71B — | $3.44M — | $11.05 — | $11.8 — | $1.71B — | 0 | -$0.39 — | |
| O-I Glass OI | $10.95 — |
+1.2
|
$1.69B — | $876.74K — | $10.83 — | $11.06 — | $1.69B — | 0 | -$0.69 — | |
| Capri CPRI | $13.69 — |
+3.17
|
$1.61B — | $2.13M — | $13.18 — | $13.97 — | $1.61B — | 0 | -$8.57 — | |
| Ardagh Metal Packaging AMBP | $2.7 — |
+2.27
|
$1.61B — | $1.06M — | $2.63 — | $2.73 — | $1.61B — | 0 | -$0.05 — | |
| Despegar.com DESP | $19.1 — |
0
|
$1.6B — | $1.13M — | $19.08 — | $19.13 — | $1.6B — | 238.75 | $0.08 — | |
| La-Z-Boy Incorporated LZB | $38.46 — |
+2.1
|
$1.59B — | $526.18K — | $37.79 — | $38.48 — | $1.59B — | 13.21 | $2.91 — | |
| Arcos Dorados ARCO | $7.46 — |
+6.42
|
$1.57B — | $6.25M — | $7.06 — | $7.52 — | $1.57B — | 10.50 | $0.71 — | |
| Hanesbrands HBI | $4.4 — |
+1.85
|
$1.55B — | $4.34M — | $4.3 — | $4.44 — | $1.55B — | 0 | -$0.28 — | |
| Madison Square Garden Entertainment MSGE | $30.69 — |
+2.06
|
$1.47B — | $156.86K — | $29.99 — | $30.7 — | $1.47B — | 11.71 | $2.62 — | |
| Revolve RVLV | $19.8 — |
+0.66
|
$1.41B — | $1.07M — | $19.13 — | $20.16 — | $1.41B — | 28.69 | $0.69 — | |
| Carter's CRI | $36.37 — |
+2.65
|
$1.32B — | $1.36M — | $35.79 — | $36.75 — | $1.32B — | 7.10 | $5.12 — | |
| Victoria's Secret & VSCO | $16 — |
+2.43
|
$1.26B — | $2.55M — | $15.35 — | $16.22 — | $1.26B — | 7.80 | $2.05 — | |
| Everi EVRI | $13.77 — |
+0.15
|
$1.19B — | $1.2M — | $13.75 — | $13.78 — | $1.19B — | 81.00 | $0.17 — | |
| Foot Locker FL | $11.9 — |
+7.01
|
$1.13B — | $4.57M — | $11.06 — | $11.93 — | $1.13B — | 62.63 | $0.19 — | |
| Cannae CNNE | $17.31 — |
-0.29
|
$1.09B — | $486.51K — | $17.26 — | $17.56 — | $1.09B — | 0 | -$4.73 — | |
| Adient ADNT | $11.43 — |
+4.38
|
$959.35M — | $1.24M — | $11.02 — | $11.51 — | $959.35M — | 0 | -$0.02 — | |
| Accel Entertainment ACEL | $11.05 — |
-1.34
|
$945.45M — | $345.36K — | $11.01 — | $11.31 — | $945.45M — | 26.95 | $0.41 — | |
| Leggett & Platt, Incorporated LEG | $6.87 — |
+4.73
|
$927.13M — | $2.42M — | $6.58 — | $6.88 — | $927.13M — | 0 | -$3.73 — | |
| Bally's BALY | $18.04 — |
+10.95
|
$879.22M — | $23.57K — | $16.14 — | $18.22 — | $879.22M — | 0 | -$11.71 — | |
| Wolverine World Wide WWW | $10.79 — |
+2.37
|
$874.37M — | $1.13M — | $10.48 — | $10.85 — | $874.37M — | 18.60 | $0.58 — | |
| Winnebago Industries WGO | $30.58 — |
+3.17
|
$857.02M — | $637.78K — | $29.69 — | $30.74 — | $857.02M — | 0 | -$0.21 — | |
| Sally Beauty SBH | $8.1 — |
+1.12
|
$825.83M — | $1.77M — | $7.87 — | $8.14 — | $825.83M — | 4.87 | $1.66 — | |
| Canada Goose GOOS | $8.01 — |
+2.96
|
$772.4M — | $634.9K — | $7.79 — | $8.04 — | $772.4M — | 15.11 | $0.53 — | |
| Camping World CWH | $12.01 — |
+2.83
|
$751.45M — | $3.39M — | $11.61 — | $12.06 — | $751.45M — | 0 | -$0.8 — | |
| Kohl's KSS | $6.48 — |
+5.71
|
$721.38M — | $9.81M — | $6.08 — | $6.49 — | $721.38M — | 6.61 | $0.98 — | |
| Cars.com CARS | $11.29 — |
+1.26
|
$720.84M — | $500.36K — | $11.08 — | $11.39 — | $720.84M — | 15.68 | $0.72 — | |
| Ethan Allen Interiors ETD | $26.51 — |
+2.24
|
$674.15M — | $187.94K — | $25.88 — | $26.54 — | $674.15M — | 11.09 | $2.39 — | |
| Oxford Industries OXM | $44.8 — |
+4.77
|
$665.96M — | $430.98K — | $42.42 — | $45.04 — | $665.96M — | 7.63 | $5.87 — | |
| MYT Netherlands Parent B.V MYTE | $7.7 — |
-1.41
|
$659.88M — | $100.08K — | $7.5 — | $7.87 — | $659.88M — | 0 | -$0.45 — | |
| FIGS FIGS | $3.96 — |
-2.94
|
$643.58M — | $1.04M — | $3.93 — | $4.13 — | $643.58M — | 198.00 | $0.02 — | |
| Carriage Services CSV | $39.48 — |
+1.75
|
$619.02M — | $122.03K — | $38.93 — | $39.73 — | $619.02M — | 18.80 | $2.1 — | |
| Beazer Homes USA BZH | $18.59 — |
+3.62
|
$580.07M — | $377.84K — | $17.96 — | $18.6 — | $580.07M — | 4.73 | $3.93 — | |
| Torrid CURV | $5.5 — |
-5.98
|
$577.1M — | $247.83K — | $5.49 — | $5.95 — | $577.1M — | 36.66 | $0.15 — | |
| Hovnanian Enterprises HOV | $95.65 — |
+4.41
|
$573.51M — | $88.53K — | $91.88 — | $96.71 — | $573.51M — | 2.94 | $32.46 — | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| Douglas Dynamics PLOW | $23.65 — |
+0.42
|
$546.28M — | $292.72K — | $23.47 — | $24.07 — | $546.28M — | 10.02 | $2.36 — | |
| Standard Motor Products SMP | $23.82 — |
+1.97
|
$541.7M — | $185.58K — | $23.37 — | $23.94 — | $541.7M — | 9.88 | $2.41 — | |
| Caleres CAL | $15.26 — |
+5.97
|
$520.25M — | $843.04K — | $14.26 — | $15.29 — | $520.25M — | 4.93 | $3.09 — | |
| Guess? GES | $9.69 — |
+8.15
|
$502.31M — | $1.49M — | $8.95 — | $9.75 — | $502.31M — | 12.58 | $0.77 — | |
| Build-A-Bear Workshop BBW | $37.17 — |
+2.09
|
$499.56M — | $406.04K — | $35.94 — | $37.42 — | $499.56M — | 9.78 | $3.8 — | |
| PlayAGS AGS | $12.02 — |
+0.42
|
$495.93M — | $450.66K — | $11.94 — | $12.03 — | $495.93M — | 10.01 | $1.2 — | |
| ATRenew RERE | $2.14 — |
-0.93
|
$475.18M — | $935.51K — | $2.12 — | $2.25 — | $475.18M — | 0 | $0 — | |
| Miller Industries MLR | $40.19 — |
+1.18
|
$460.55M — | $86.29K — | $39.8 — | $40.56 — | $460.55M — | 7.34 | $5.47 — | |
| MarineMax HZO | $18.8 — |
+3.98
|
$426.9M — | $417.44K — | $17.89 — | $19.16 — | $426.9M — | 7.89 | $2.38 — | |
| American Axle & Manufacturing AXL | $3.34 — |
+3.73
|
$395.23M — | $2.2M — | $3.23 — | $3.36 — | $395.23M — | 11.51 | $0.29 — | |
| Cango CANG | $3.73 — |
+4.48
|
$387.13M — | $78.23K — | $3.51 — | $3.75 — | $387.13M — | 10.65 | $0.35 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.27 — |
+1.28
|
$383.24M — | $12.79K — | $10.13 — | $10.37 — | $383.24M — | 10.81 | $0.95 — | |
| Xponential Fitness XPOF | $7.38 — |
-1.99
|
$357.26M — | $614.23K — | $7.37 — | $7.9 — | $357.26M — | 0 | -$2.27 — | |
| Myers Industries MYE | $9.46 — |
+0.96
|
$352.82M — | $177.01K — | $9.33 — | $9.58 — | $352.82M — | 49.78 | $0.19 — | |
| Barnes & Noble Education BNED | $9.33 — |
+1.08
|
$317.72M — | $203.92K — | $9.3 — | $9.54 — | $317.72M — | 0 | -$12.09 — | |
| Dine Brands Global DIN | $20.23 — |
+3.96
|
$316.32M — | $413.68K — | $19.64 — | $20.44 — | $316.32M — | 4.79 | $4.22 — | |
| Movado MOV | $13.35 — |
-2.05
|
$296.86M — | $483.35K — | $13.01 — | $13.85 — | $296.86M — | 16.48 | $0.81 — | |
| Ranpak Holdings Corp. PACK | $3.5 — |
-2.23
|
$294.78M — | $602.53K — | $3.42 — | $3.62 — | $294.78M — | 0 | -$0.26 — | |
| Marine Products MPX | $8.26 — |
+2.23
|
$288.78M — | $17.02K — | $7.97 — | $8.28 — | $288.78M — | 16.51 | $0.5 — | |
| Haverty Furniture Companies HVT | $17.71 — |
+3.03
|
$287.19M — | $107K — | $17.12 — | $17.77 — | $287.19M — | 14.88 | $1.19 — | |
| ChargePoint CHPT | $0.56 — |
-1.21
|
$258.47M — | $4.9M — | $0.56 — | $0.5899 — | $258.47M — | 0 | -$0.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}