Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$83.68B
วอลุ่มทั้งหมด
BTC 61.21%   •   ETH 7.06%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (261)
วัฏจักรของผู้บริโภค (261)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $357.58 —
-0.57
$357.46B — $2.81M — $354.74 — $359 — $357.46B — 23.98 $14.91 —
Alibaba Group Holding  BABA $120.28 —
+0.83
$287.07B — $8.65M — $118.29 — $120.49 — $287.07B — 17.58 $6.84 —
Toyota Motor  TM $188.21 —
+0.86
$245.29B — $378.01K — $186.01 — $188.46 — $245.29B — 7.05 $26.67 —
McDonald's  MCD $316.74 —
+0.16
$226.49B — $2.28M — $315.08 — $321.78 — $226.49B — 27.78 $11.4 —
The TJX Companies  TJX $126.56 —
+0.05
$141.38B — $3.41M — $125.12 — $126.77 — $141.38B — 29.63 $4.27 —
Lowe's Companies  LOW $220.91 —
-0.51
$124.28B — $1.49M — $218.76 — $222.34 — $124.28B — 18.04 $12.24 —
NIKE  NKE $57.62 —
-1.47
$86.32B — $15.51M — $56.61 — $58.25 — $86.32B — 19.14 $3.01 —
Ferrari  RACE $460.8 —
+0.87
$82.12B — $228.91K — $456.06 — $460.98 — $82.12B — 48.10 $9.58 —
Sea  SE $127.76 —
+2.84
$73.55B — $3.52M — $124.39 — $128.73 — $73.55B — 172.64 $0.74 —
Chipotle Mexican Grill  CMG $51.78 —
+4.52
$69.77B — $26.66M — $49.32 — $52.02 — $69.77B — 45.82 $1.13 —
AutoZone  AZO $3,609.33 —
<0.01
$60.38B — $103.83K — $3,533.32 — $3,623.84 — $60.38B — 24.21 $149.07 —
Royal Caribbean Cruises  RCL $211.97 —
+0.31
$57.56B — $1.49M — $209.19 — $213.4 — $57.56B — 19.37 $10.94 —
Hilton Worldwide  HLT $219.62 —
+0.12
$52.62B — $1.59M — $217.24 — $221.27 — $52.62B — 35.71 $6.15 —
General Motors Company  GM $47.11 —
+0.49
$45.52B — $6.96M — $46.6 — $47.54 — $45.52B — 7.39 $6.37 —
Honda Motor  HMC $30.21 —
+0.23
$43.77B — $910.09K — $29.88 — $30.27 — $43.77B — 6.59 $4.58 —
Coupang  CPNG $23.44 —
+0.86
$42.09B — $3.36M — $22.93 — $23.47 — $42.09B — 293.00 $0.08 —
Yum! Brands  YUM $147.3 —
-0.19
$41.1B — $1.31M — $146.32 — $148.8 — $41.1B — 28.27 $5.21 —
Ford Motor Company  F $10.04 —
-0.2
$40B — $84.94M — $9.97 — $10.1 — $40B — 6.87 $1.46 —
D.R. Horton  DHI $124.56 —
-1.17
$38.72B — $3.15M — $123.48 — $125.77 — $38.72B — 9.44 $13.19 —
Lennar Corporation  LEN-B $101.41 —
-1.9
$28.63B — $34.59K — $100.69 — $101.87 — $28.63B — 7.40 $13.7 —
Lennar  LEN $107.63 —
-1.46
$28.63B — $2.13M — $106.64 — $108.36 — $28.63B — 7.85 $13.7 —
Restaurant Brands  QSR $62.9 —
+0.5
$28.41B — $1.5M — $62.1 — $62.98 — $28.41B — 19.77 $3.18 —
Carvana  CVNA $237.15 —
+0.91
$27.73B — $2.94M — $234.36 — $242.79 — $27.73B — 149.15 $1.59 —
Stellantis  STLA $9.42 —
+0.96
$27.13B — $6.11M — $9.21 — $9.43 — $27.13B — 4.52 $2.08 —
Rollins  ROL $55.31 —
-0.29
$26.91B — $2.57M — $54.81 — $56.01 — $26.91B — 55.86 $0.99 —
Las Vegas Sands  LVS $35.89 —
-1.97
$25.87B — $6.98M — $35.63 — $36.82 — $25.87B — 20.05 $1.79 —
Carnival Corporation &  CCL $18.6 —
-0.53
$25.34B — $14.76M — $18.39 — $18.88 — $25.34B — 12.00 $1.55 —
International Paper Company  IP $47.35 —
-0.59
$25.14B — $2.16M — $46.88 — $47.7 — $25.14B — 30.15 $1.57 —
Darden Restaurants  DRI $199.1 —
-0.67
$23.46B — $811.62K — $197.78 — $201.08 — $23.46B — 22.42 $8.88 —
Carnival Corporation &  CUK $16.9 —
+0.12
$21.82B — $2.07M — $16.7 — $17.08 — $21.82B — 10.90 $1.55 —
NVR  NVR $7,071.42 —
-1.06
$21.04B — $12.08K — $7,021.19 — $7,131.2 — $21.04B — 14.57 $485.1 —
PulteGroup  PHM $101.88 —
-0.94
$20.61B — $1.86M — $100.76 — $102.41 — $20.61B — 7.19 $14.16 —
XPeng  XPEV $20.08 —
-3.46
$19.41B — $6.55M — $19.66 — $20.32 — $19.41B — 0 -$0.84 —
Williams-Sonoma  WSM $151.19 —
-0.14
$18.7B — $1.39M — $149.62 — $153.23 — $18.7B — 17.21 $8.78 —
Yum China  YUMC $45.56 —
-1.83
$17.35B — $1.24M — $45.39 — $46.37 — $17.35B — 19.55 $2.33 —
Packaging Corporation of America  PKG $184.82 —
-2.06
$16.97B — $679.57K — $183.18 — $188.33 — $16.97B — 19.33 $9.56 —
Deckers Outdoor  DECK $109.19 —
-1.32
$16.79B — $2M — $108.33 — $110.57 — $16.79B — 17.72 $6.16 —
InterContinental Hotels  IHG $106.22 —
+0.74
$16.42B — $268.67K — $105.48 — $106.61 — $16.42B — 27.51 $3.86 —
Genuine Parts Company  GPC $116.64 —
-0.38
$16.25B — $1.17M — $115.42 — $117.13 — $16.25B — 19.15 $6.09 —
DICK'S Sporting Goods  DKS $187.77 —
-0.92
$15.13B — $586.4K — $185.9 — $189.8 — $15.13B — 13.36 $14.05 —
Chewy  CHWY $36.8 —
+2.14
$14.9B — $3.28M — $35.95 — $36.96 — $14.9B — 40.43 $0.91 —
On Holding AG  ONON $45.03 —
+0.6
$14.5B — $3.09M — $44.07 — $45.61 — $14.5B — 50.59 $0.89 —
Best Buy  BBY $67.71 —
+2.59
$14.31B — $5.17M — $65.97 — $68.22 — $14.31B — 15.82 $4.28 —
Tapestry  TPR $68.88 —
+0.85
$14.26B — $2.85M — $68.1 — $69.67 — $14.26B — 20.02 $3.44 —
Burlington Stores  BURL $223.17 —
+0.99
$14.06B — $910.21K — $219.72 — $223.99 — $14.06B — 28.57 $7.81 —
Amcor  AMCR $9.54 —
-1.24
$13.96B — $25.82M — $9.49 — $9.67 — $13.96B — 17.34 $0.55 —
Avery Dennison  AVY $170.75 —
-1.65
$13.71B — $694.78K — $168.83 — $173.5 — $13.71B — 19.64 $8.69 —
Ralph Lauren  RL $219.96 —
-0.09
$13.6B — $741.59K — $217.01 — $221.55 — $13.6B — 20.03 $10.98 —
Aptiv  APTV $55.93 —
+1.58
$12.83B — $1.45M — $54.51 — $56.17 — $12.83B — 8.03 $6.96 —
GameStop  GME $27.46 —
+1.4
$12.28B — $5.59M — $27.13 — $27.8 — $12.28B — 83.21 $0.33 —
Service  SCI $78.42 —
-0.67
$11.38B — $1.1M — $77.64 — $79.14 — $11.38B — 22.21 $3.53 —
Hyatt Hotels  H $112.78 —
-0.06
$10.77B — $445.34K — $111.77 — $114 — $10.77B — 8.91 $12.65 —
Penske Automotive  PAG $157.3 —
-0.52
$10.55B — $145.98K — $154.82 — $157.71 — $10.55B — 11.45 $13.73 —
Crown  CCK $89.31 —
-0.21
$10.47B — $1.2M — $88.67 — $89.8 — $10.47B — 25.15 $3.55 —
Toll Brothers  TOL $100.08 —
-0.97
$10.05B — $972.86K — $99.27 — $101.05 — $10.05B — 6.89 $14.51 —
Dutch Bros  BROS $63.37 —
+3.02
$10.03B — $1.7M — $61.16 — $63.5 — $10.03B — 186.38 $0.34 —
CarMax  KMX $65.03 —
-0.99
$10.03B — $2.16M — $64.55 — $65.65 — $10.03B — 20.25 $3.21 —
Murphy USA  MUSA $491.55 —
+1.07
$9.73B — $163.56K — $484.68 — $492.67 — $9.73B — 20.40 $24.09 —
Magna  MGA $34.06 —
+0.06
$9.6B — $1.38M — $33.85 — $34.25 — $9.6B — 9.67 $3.52 —
MGM Resorts  MGM $31.67 —
+0.8
$9.04B — $4.63M — $31.36 — $32.3 — $9.04B — 13.19 $2.4 —
NIO  NIO $4.03 —
-3.59
$8.83B — $37.74M — $3.97 — $4.11 — $8.83B — 0 -$1.51 —
Planet Fitness  PLNT $95.8 —
-0.55
$8.13B — $1.08M — $93.79 — $96.79 — $8.13B — 47.89 $2 —
Berry Global  BERY $68.75 —
-1.49
$8.08B — $1.32M — $68.58 — $69.52 — $8.08B — 15.21 $4.52 —
H&R Block  HRB $59.69 —
+1.5
$7.99B — $1.37M — $58.31 — $59.8 — $7.99B — 16.76 $3.56 —
Allison Transmission  ALSN $91.79 —
-0.65
$7.87B — $790.62K — $91.11 — $92.39 — $7.87B — 11.04 $8.31 —
Floor & Decor  FND $72.67 —
-0.47
$7.86B — $1.54M — $71.7 — $73.07 — $7.86B — 38.24 $1.9 —
Graphic Packaging Holding Company  GPK $25.01 —
-1.26
$7.64B — $1.98M — $24.71 — $25.27 — $7.64B — 11.57 $2.16 —
Norwegian Cruise Line  NCLH $17.23 —
+0.47
$7.64B — $10.16M — $16.95 — $17.26 — $7.64B — 9.11 $1.89 —
Lithia Motors  LAD $292.87 —
+0.24
$7.62B — $508.17K — $288.45 — $298.31 — $7.62B — 9.24 $31.69 —
Skechers U.S.A  SKX $47.79 —
-5.35
$7.6B — $6.38M — $46.69 — $49.26 — $7.6B — 11.46 $4.17 —
Autoliv  ALV $91.13 —
-1.16
$7.13B — $468.2K — $90.58 — $91.82 — $7.13B — 10.52 $8.66 —
Brinker  EAT $159.65 —
+1.5
$7.09B — $1.33M — $155.52 — $160.26 — $7.09B — 27.76 $5.75 —
Bright Horizons Family  BFAM $120.64 —
+0.76
$6.92B — $252.84K — $118.54 — $120.64 — $6.92B — 50.26 $2.4 —
AutoNation  AN $175.09 —
+1
$6.87B — $1.27M — $156.37 — $175.16 — $6.87B — 10.35 $16.91 —
Mohawk Industries  MHK $106.87 —
-2.04
$6.82B — $925.15K — $106.03 — $108.77 — $6.82B — 13.12 $8.14 —
Life Time  LTH $31.16 —
+1.33
$6.78B — $1.47M — $30.47 — $31.39 — $6.78B — 42.10 $0.74 —
Vipshop  VIPS $13.24 —
+1.3
$6.73B — $2.65M — $13 — $13.26 — $6.73B — 6.72 $1.97 —
Wyndham Hotels & Resorts  WH $85.17 —
+0.31
$6.6B — $565.74K — $84.15 — $85.77 — $6.6B — 23.59 $3.61 —
Gildan Activewear  GIL $42.5 —
+0.07
$6.45B — $442.67K — $42.09 — $42.62 — $6.45B — 17.27 $2.46 —
Bath & Body Works  BBWI $29.58 —
-0.57
$6.37B — $3.02M — $29.01 — $29.76 — $6.37B — 8.19 $3.61 —
Levi Strauss &  LEVI $16.08 —
+0.75
$6.31B — $1.59M — $15.72 — $16.15 — $6.31B — 17.86 $0.9 —
BorgWarner  BWA $28.27 —
-0.56
$6.25B — $1.67M — $28.16 — $28.5 — $6.25B — 17.34 $1.63 —
Choice Hotels  CHH $125.3 —
-0.71
$5.89B — $230.18K — $124.15 — $125.95 — $5.89B — 20.20 $6.2 —
Taylor Morrison Home  TMHC $57.62 —
-0.89
$5.84B — $825.16K — $57.09 — $57.89 — $5.84B — 6.70 $8.59 —
Boyd Gaming  BYD $68.87 —
+4.29
$5.68B — $2.17M — $68.5 — $72.15 — $5.68B — 11.29 $6.1 —
Silgan  SLGN $51.44 —
-0.48
$5.53B — $696.8K — $50.81 — $51.56 — $5.53B — 19.93 $2.58 —
Group 1 Automotive  GPI $406.59 —
-0.04
$5.29B — $161.72K — $396.64 — $407.6 — $5.29B — 11.41 $35.62 —
Vail Resorts  MTN $140.3 —
+0.2
$5.24B — $482.75K — $137.42 — $140.61 — $5.24B — 20.45 $6.86 —
MINISO Group Holding  MNSO $17.05 —
-0.99
$5.23B — $469.94K — $16.86 — $17.31 — $5.23B — 14.82 $1.15 —
Dillard's  DDS $335.66 —
+1.93
$5.17B — $88.5K — $324.06 — $337.11 — $5.17B — 9.11 $36.82 —
Meritage Homes  MTH $67.95 —
-1.41
$4.95B — $725.13K — $67.04 — $68.65 — $4.95B — 6.87 $9.88 —
Champion Homes  SKY $84.81 —
-0.82
$4.9B — $260.79K — $83.51 — $85.56 — $4.9B — 29.96 $2.83 —
Installed Building Products  IBP $168.53 —
-1.02
$4.7B — $260.46K — $166.08 — $168.86 — $4.7B — 18.51 $9.1 —
Sonoco Products Company  SON $46.19 —
-0.45
$4.58B — $412.83K — $45.64 — $46.32 — $4.58B — 67.92 $0.68 —
Lear  LEA $84.5 —
-1.04
$4.57B — $478.86K — $83.89 — $85.35 — $4.57B — 9.42 $8.97 —
V.F  VFC $11.39 —
-1.3
$4.5B — $5.88M — $11.23 — $11.52 — $4.5B — 0 -$0.37 —
Asbury Automotive  ABG $223.54 —
+0.91
$4.39B — $153.19K — $218.03 — $223.86 — $4.39B — 10.39 $21.5 —
Whirlpool  WHR $77.4 —
-1.99
$4.39B — $1.58M — $76.94 — $79.69 — $4.39B — 595.38 $0.13 —
Modine Manufacturing Company  MOD $81.13 —
+2.58
$4.27B — $926.42K — $78.29 — $81.8 — $4.27B — 27.31 $2.97 —
Sealed Air  SEE $27.64 —
-0.5
$4.08B — $1.93M — $27.41 — $27.8 — $4.08B — 15.02 $1.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่