Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$207.73B
วอลุ่มทั้งหมด
BTC 60.61%   •   ETH 7.20%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (261)
วัฏจักรของผู้บริโภค (261)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $348 —
-1.67
$351.79B — $6.48M — $349.04 — $365.44 — $351.79B — 23.75 $14.9 —
Alibaba Group Holding  BABA $107.97 —
-7.35
$303.51B — $55.57M — $111.3 — $118.8 — $303.51B — 17.01 $6.85 —
Toyota Motor  TM $157.39 —
-0.78
$214.82B — $918.56K — $156.77 — $161.39 — $214.82B — 6.14 $25.82 —
McDonald's  MCD $294.28 —
-1.94
$214.42B — $7.85M — $299.3 — $314.96 — $214.42B — 26.32 $11.4 —
The TJX Companies  TJX $120.28 —
-1.54
$136.46B — $12.96M — $121.8 — $128.33 — $136.46B — 28.67 $4.26 —
Lowe's Companies  LOW $221.01 —
-1.02
$124.98B — $4.83M — $219.04 — $229.83 — $124.98B — 18.24 $12.24 —
NIKE  NKE $55.48 —
-3.09
$84.5B — $67.66M — $52.5 — $59.22 — $84.5B — 19.01 $3.01 —
Ferrari  RACE $402.93 —
-2.87
$76.22B — $1.23M — $414.27 — $431.96 — $76.22B — 45.04 $9.21 —
Chipotle Mexican Grill  CMG $47.29 —
-5.57
$64.09B — $16.02M — $46.78 — $49.28 — $64.09B — 42.60 $1.11 —
Sea  SE $106.63 —
-11.18
$61.24B — $15.31M — $106 — $112.83 — $61.24B — 144.09 $0.74 —
AutoZone  AZO $3,653.24 —
-4.52
$61.11B — $182.46K — $3,652.22 — $3,845.1 — $61.11B — 24.51 $149.05 —
Hilton Worldwide  HLT $208.85 —
-3.92
$50.25B — $4.61M — $207.21 — $216.16 — $50.25B — 34.01 $6.14 —
Royal Caribbean Cruises  RCL $177.93 —
-5.68
$47.89B — $5.01M — $172.05 — $184.59 — $47.89B — 16.26 $10.94 —
General Motors Company  GM $44.18 —
-3.75
$43.96B — $23.06M — $42.73 — $44.73 — $43.96B — 6.93 $6.37 —
Yum! Brands  YUM $147.83 —
-8.44
$41.26B — $4.7M — $147.29 — $159.32 — $41.26B — 28.31 $5.22 —
D.R. Horton  DHI $127.87 —
+4.55
$41.02B — $9.12M — $118 — $131.9 — $41.02B — 9.04 $14.13 —
Honda Motor  HMC $25 —
-5.09
$38.9B — $1.71M — $24.56 — $25.3 — $38.9B — 5.63 $4.44 —
Ford Motor Company  F $9.39 —
-1.98
$38.1B — $170.52M — $9.2 — $9.73 — $38.1B — 6.56 $1.46 —
Coupang  CPNG $20.06 —
-6.52
$36.22B — $13.87M — $19.62 — $20.87 — $36.22B — 250.75 $0.08 —
Stellantis  STLA $9.72 —
-4.8
$29.44B — $31.72M — $9.36 — $9.9 — $29.44B — 4.83 $2.01 —
Lennar Corporation  LEN-B $105.38 —
+2.91
$29.17B — $119.43K — $99.34 — $109.06 — $29.17B — 7.69 $13.7 —
Lennar  LEN $111.03 —
+2.43
$29.17B — $7.1M — $106.2 — $115.89 — $29.17B — 8.10 $13.7 —
Restaurant Brands  QSR $63.58 —
-6.25
$29.05B — $3.66M — $63.37 — $67.03 — $29.05B — 19.99 $3.18 —
International Paper Company  IP $47.98 —
-2.44
$25.33B — $7.46M — $45.41 — $48.72 — $25.33B — 30.56 $1.57 —
Rollins  ROL $52.21 —
-6.6
$25.33B — $4.18M — $52.11 — $55.92 — $25.33B — 54.38 $0.96 —
Las Vegas Sands  LVS $33.37 —
-8.35
$23.58B — $11.36M — $32.74 — $35.16 — $23.58B — 17.02 $1.96 —
Darden Restaurants  DRI $192.38 —
-4.14
$22.51B — $1.91M — $190.46 — $197.43 — $22.51B — 21.64 $8.89 —
Carnival Corporation &  CCL $16.5 —
-4.51
$22.36B — $38.34M — $15.61 — $16.74 — $22.36B — 10.64 $1.55 —
NVR  NVR $7,410.93 —
+4.23
$22B — $41.76K — $7,010 — $7,743.8 — $22B — 14.61 $506.91 —
Carnival Corporation &  CUK $14.9 —
-4.67
$21.44B — $3.04M — $14.13 — $15.12 — $21.44B — 9.61 $1.55 —
PulteGroup  PHM $101.24 —
+3.57
$20.41B — $3.51M — $95.14 — $104.07 — $20.41B — 6.89 $14.69 —
XPeng  XPEV $19.43 —
-8
$19.93B — $15.31M — $18.88 — $19.8 — $19.93B — 0 -$0.84 —
Carvana  CVNA $162.57 —
-10.57
$19.01B — $11.05M — $154.65 — $172.99 — $19.01B — 102.24 $1.59 —
Yum China  YUMC $47.92 —
-8.95
$17.95B — $8.78M — $45.94 — $48.86 — $17.95B — 20.56 $2.33 —
Williams-Sonoma  WSM $141.68 —
+2.03
$17.5B — $6.4M — $130.07 — $150.56 — $17.5B — 16.13 $8.78 —
Packaging Corporation of America  PKG $183.42 —
-3.03
$16.49B — $1.17M — $178.85 — $187.24 — $16.49B — 20.53 $8.93 —
Genuine Parts Company  GPC $116.81 —
-1.58
$16.21B — $1.75M — $116.38 — $119.92 — $16.21B — 18.05 $6.47 —
Deckers Outdoor  DECK $106.02 —
+5.1
$16.09B — $8.41M — $93.72 — $108.6 — $16.09B — 17.21 $6.16 —
InterContinental Hotels  IHG $101.09 —
-3.18
$16.09B — $743.33K — $98.57 — $102.62 — $16.09B — 26.25 $3.85 —
DICK'S Sporting Goods  DKS $182.87 —
-1.14
$14.6B — $3.46M — $168.22 — $196.99 — $14.6B — 13.02 $14.04 —
Burlington Stores  BURL $231.5 —
-1.77
$14.58B — $3.04M — $224.13 — $248.63 — $14.58B — 29.67 $7.8 —
Avery Dennison  AVY $170.25 —
-3.45
$13.44B — $1.78M — $168.77 — $174.91 — $13.44B — 19.50 $8.73 —
Amcor  AMCR $9.22 —
-3.66
$13.33B — $48.49M — $9.1 — $9.39 — $13.33B — 16.76 $0.55 —
Chewy  CHWY $31.52 —
-6.39
$13.04B — $8.69M — $31.02 — $34.24 — $13.04B — 34.63 $0.91 —
Tapestry  TPR $62.94 —
-3.3
$13.03B — $11.75M — $60.13 — $67.41 — $13.03B — 18.29 $3.44 —
On Holding AG  ONON $39.61 —
+5.21
$12.83B — $20.42M — $34.62 — $42.01 — $12.83B — 47.15 $0.84 —
Best Buy  BBY $60.44 —
-2.86
$12.78B — $7.62M — $57.35 — $62.26 — $12.78B — 14.12 $4.28 —
Ralph Lauren  RL $197.62 —
-0.14
$12.21B — $3.06M — $181.25 — $205.84 — $12.21B — 18.01 $10.97 —
Aptiv  APTV $53 —
-4.31
$12.16B — $5.97M — $50.15 — $53.77 — $12.16B — 7.61 $6.96 —
CarMax  KMX $75.72 —
-0.97
$11.65B — $3.27M — $72.19 — $77.36 — $11.65B — 25.75 $2.94 —
Service  SCI $77.08 —
-5.28
$11.11B — $2.01M — $76.93 — $79.72 — $11.11B — 21.83 $3.53 —
GameStop  GME $23.49 —
+11.33
$10.5B — $19.72M — $20.78 — $23.85 — $10.5B — 71.18 $0.33 —
Hyatt Hotels  H $109.76 —
-4.76
$10.47B — $1.12M — $107.47 — $112.7 — $10.47B — 8.66 $12.66 —
Toll Brothers  TOL $100.86 —
+2.51
$10.03B — $2.94M — $95 — $104.77 — $10.03B — 6.95 $14.51 —
Crown  CCK $83.24 —
-6.18
$9.74B — $2.03M — $82.89 — $87.21 — $9.74B — 23.44 $3.55 —
Penske Automotive  PAG $141.79 —
+0.47
$9.46B — $476.32K — $136.95 — $145.16 — $9.46B — 10.31 $13.74 —
Murphy USA  MUSA $470.04 —
-2.59
$9.3B — $338.78K — $468.29 — $488.07 — $9.3B — 19.49 $24.11 —
Magna  MGA $32.47 —
-1.99
$9.25B — $2.25M — $31.27 — $32.76 — $9.25B — 9.22 $3.52 —
Dutch Bros  BROS $51.37 —
-9.72
$8.38B — $5.05M — $48.51 — $54.5 — $8.38B — 151.08 $0.34 —
Planet Fitness  PLNT $92.63 —
-4.92
$7.82B — $1.6M — $91.72 — $96.45 — $7.82B — 46.31 $2 —
NIO  NIO $3.46 —
-7.49
$7.73B — $77.33M — $3.2 — $3.57 — $7.73B — 0 -$1.52 —
Floor & Decor  FND $71.5 —
+1.75
$7.69B — $5.81M — $66.01 — $75.42 — $7.69B — 37.63 $1.9 —
Berry Global  BERY $66.4 —
-3.5
$7.69B — $2.31M — $65.57 — $67.43 — $7.69B — 14.69 $4.52 —
MGM Resorts  MGM $26.86 —
-3.73
$7.67B — $11.27M — $25.61 — $27.58 — $7.67B — 11.19 $2.4 —
Graphic Packaging Holding Company  GPK $25.14 —
-3.86
$7.55B — $5.69M — $24.89 — $25.62 — $7.55B — 11.63 $2.16 —
Skechers U.S.A  SKX $50.2 —
+2.53
$7.5B — $7.1M — $45.69 — $52.98 — $7.5B — 12.06 $4.16 —
H&R Block  HRB $55.52 —
-2.43
$7.43B — $2.13M — $54.23 — $56.83 — $7.43B — 15.59 $3.56 —
Lithia Motors  LAD $282.06 —
-0.09
$7.41B — $583.8K — $262.1 — $287.98 — $7.41B — 9.51 $29.64 —
Allison Transmission  ALSN $85.94 —
-5.02
$7.32B — $1.08M — $83.15 — $87.68 — $7.32B — 10.34 $8.31 —
Vipshop  VIPS $14.1 —
-4.92
$7.27B — $4.72M — $13.84 — $14.68 — $7.27B — 7.15 $1.97 —
Norwegian Cruise Line  NCLH $15.69 —
-3.8
$6.9B — $18.43M — $14.5 — $15.89 — $6.9B — 8.30 $1.89 —
Mohawk Industries  MHK $105.65 —
-2.03
$6.61B — $831.55K — $100.63 — $106.56 — $6.61B — 12.97 $8.14 —
Bright Horizons Family  BFAM $114.6 —
-5.16
$6.57B — $779.47K — $114.31 — $119.67 — $6.57B — 47.74 $2.4 —
Wyndham Hotels & Resorts  WH $82.36 —
-4.63
$6.38B — $1.25M — $81.63 — $85.56 — $6.38B — 22.81 $3.61 —
Autoliv  ALV $80.69 —
-4.81
$6.24B — $916.18K — $78 — $82.27 — $6.24B — 10.03 $8.04 —
AutoNation  AN $158.55 —
-0.51
$6.22B — $688.56K — $152.34 — $162.87 — $6.22B — 9.37 $16.92 —
Gildan Activewear  GIL $39.78 —
-4.81
$6.1B — $1.88M — $39.29 — $40.8 — $6.1B — 16.17 $2.46 —
Life Time  LTH $28.01 —
-4.47
$6.1B — $2.74M — $26.86 — $28.53 — $6.1B — 37.85 $0.74 —
Taylor Morrison Home  TMHC $59.42 —
+3.18
$6.05B — $1.51M — $55.58 — $60.61 — $6.05B — 7.18 $8.27 —
Brinker  EAT $135.07 —
-2.62
$6B — $2.03M — $126.28 — $138 — $6B — 23.49 $5.75 —
Bath & Body Works  BBWI $27.29 —
-2.01
$5.85B — $9.96M — $25.41 — $27.8 — $5.85B — 7.55 $3.61 —
Choice Hotels  CHH $123.41 —
-3.95
$5.77B — $666.24K — $123.01 — $128.34 — $5.77B — 19.90 $6.2 —
BorgWarner  BWA $25.89 —
-4.85
$5.69B — $3.67M — $24.66 — $26.46 — $5.69B — 15.88 $1.63 —
MINISO Group Holding  MNSO $16.86 —
-6.7
$5.62B — $1.73M — $15.9 — $16.88 — $5.62B — 14.66 $1.15 —
Levi Strauss &  LEVI $13.89 —
-3.81
$5.49B — $4.27M — $13.51 — $14.69 — $5.49B — 26.71 $0.52 —
Vail Resorts  MTN $145.25 —
-6.29
$5.42B — $914.9K — $144.83 — $151.82 — $5.42B — 21.17 $6.86 —
Silgan  SLGN $47.82 —
-3.57
$5.11B — $1M — $46.82 — $48.56 — $5.11B — 18.53 $2.58 —
Boyd Gaming  BYD $61.77 —
-2.51
$5.1B — $1.42M — $59.77 — $62.68 — $5.1B — 9.97 $6.19 —
Dillard's  DDS $317.25 —
-1.06
$5.05B — $226.23K — $287.43 — $322.85 — $5.05B — 8.61 $36.83 —
Champion Homes  SKY $87.17 —
+1.07
$4.99B — $563.8K — $83.32 — $89.97 — $4.99B — 30.80 $2.83 —
Group 1 Automotive  GPI $382.11 —
+2.63
$4.98B — $274.57K — $355.91 — $387.61 — $4.98B — 10.40 $36.72 —
Meritage Homes  MTH $69.14 —
+3.8
$4.96B — $1.93M — $65.19 — $70.52 — $4.96B — 6.44 $10.72 —
Installed Building Products  IBP $173.25 —
+5.78
$4.81B — $784.03K — $159.86 — $180.13 — $4.81B — 19.03 $9.1 —
Whirlpool  WHR $85.66 —
-0.53
$4.74B — $1.82M — $79.7 — $85.9 — $4.74B — 0 -$5.87 —
V.F  VFC $11.56 —
-1.03
$4.5B — $33.07M — $10.07 — $12.1 — $4.5B — 0 -$0.37 —
Lear  LEA $81.45 —
-1.08
$4.36B — $896.29K — $77.31 — $81.7 — $4.36B — 9.08 $8.97 —
Sonoco Products Company  SON $43.78 —
-4.76
$4.32B — $785.54K — $43.4 — $44.96 — $4.32B — 64.38 $0.68 —
Asbury Automotive  ABG $212.58 —
-0.42
$4.18B — $549.62K — $205.37 — $224.53 — $4.18B — 9.89 $21.49 —
KB Home  KBH $57.54 —
+3.47
$4.13B — $1.78M — $54.02 — $58.67 — $4.13B — 7.03 $8.18 —
Nordstrom  JWN $23.34 —
-2.59
$3.9B — $14.03M — $23.04 — $23.73 — $3.9B — 13.41 $1.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่