交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (22)
- {{item.name}}
- 所有版块
- 消费类（周期性） (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.45 — |
+2.92
|
$14.9B — | $1.51M — | $67.05 — | $68.47 — | $14.9B — | 11.18 | $6.12 — | |
| Magna MGA | $37.61 — |
+0.59
|
$10.6B — | $1.44M — | $37.53 — | $38.01 — | $10.6B — | 9.37 | $4.01 — | |
| Autoliv ALV | $111.93 — |
+1.35
|
$8.65B — | $593.35K — | $110.82 — | $112.11 — | $8.65B — | 12.92 | $8.66 — | |
| Allison Transmission ALSN | $93.43 — |
+0.75
|
$7.87B — | $626.76K — | $92.51 — | $94.35 — | $7.87B — | 10.81 | $8.64 — | |
| BorgWarner BWA | $33.44 — |
+2.11
|
$7.35B — | $3.86M — | $32.97 — | $33.57 — | $7.35B — | 23.54 | $1.42 — | |
| Modine Manufacturing Company MOD | $99.93 — |
+2.84
|
$5.24B — | $682.21K — | $97.75 — | $100.28 — | $5.24B — | 29.21 | $3.42 — | |
| Lear LEA | $92.49 — |
+1.6
|
$4.94B — | $450.75K — | $91.72 — | $92.91 — | $4.94B — | 10.80 | $8.56 — | |
| Dana Incorporated DAN | $17.09 — |
+1.12
|
$2.49B — | $2.37M — | $16.98 — | $17.4 — | $2.49B — | 0 | -$0.24 — | |
| QuantumScape QS | $4.33 — |
+2.12
|
$2.42B — | $12.41M — | $4.28 — | $4.4 — | $2.42B — | 0 | -$0.91 — | |
| Adient ADNT | $19.41 — |
+2.43
|
$1.63B — | $888K — | $18.72 — | $19.49 — | $1.63B — | 0 | -$3.23 — | |
| Douglas Dynamics PLOW | $29.2 — |
+1.18
|
$677.71M — | $130.36K — | $28.7 — | $29.21 — | $677.71M — | 10.69 | $2.73 — | |
| Standard Motor Products SMP | $30.31 — |
-1.33
|
$666.24M — | $189.87K — | $30.09 — | $31.08 — | $666.24M — | 11.74 | $2.58 — | |
| Miller Industries MLR | $44.86 — |
+1.04
|
$514.06M — | $40.88K — | $44.15 — | $45.34 — | $514.06M — | 9.56 | $4.69 — | |
| American Axle & Manufacturing AXL | $4.18 — |
+1.95
|
$496.01M — | $2.55M — | $4.15 — | $4.28 — | $496.01M — | 23.22 | $0.18 — | |
| Cooper-Standard CPS | $20.23 — |
+1.76
|
$355M — | $204.75K — | $19.77 — | $20.66 — | $355M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.93 — |
+11.1
|
$340.26M — | $8.87M — | $0.88 — | $0.93 — | $340.26M — | 0 | -$0.3 — | |
| Holley HLLY | $2.03 — |
+1.5
|
$243.97M — | $340.07K — | $2 — | $2.07 — | $243.97M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.39 — |
-1.42
|
$243.57M — | $1.07M — | $1.38 — | $1.44 — | $243.57M — | 0 | -$0.29 — | |
| Stoneridge SRI | $6.11 — |
+1.83
|
$170.14M — | $311.72K — | $5.99 — | $6.22 — | $170.14M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.32 — |
+6.14
|
$9.58M — | $577.2K — | $0.3099 — | $0.33 — | $9.58M — | 0 | -$3.65 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}