交易所：NYSE ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (23)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (23)
- {{item.name}}
- 所有版块
- 消费类（周期性） (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $68.13 — |
-1.86
|
$14.83B — | $1.46M — | $67.39 — | $69.18 — | $14.83B — | 11.13 | $6.12 — | |
| Magna MGA | $36.54 — |
-0.9
|
$10.33B — | $4.25M — | $36.3 — | $36.81 — | $10.33B — | 9.11 | $4.01 — | |
| Allison Transmission ALSN | $105.4 — |
+0.31
|
$8.88B — | $199.28K — | $104.84 — | $105.68 — | $8.88B — | 12.19 | $8.64 — | |
| Autoliv ALV | $100.69 — |
-0.92
|
$7.78B — | $333.35K — | $100.05 — | $101.23 — | $7.78B — | 11.62 | $8.66 — | |
| BorgWarner BWA | $32.93 — |
+0.02
|
$7.23B — | $1.09M — | $32.34 — | $33.07 — | $7.23B — | 23.18 | $1.42 — | |
| Modine Manufacturing Company MOD | $102.98 — |
-2
|
$5.41B — | $426.91K — | $101.67 — | $104.27 — | $5.41B — | 34.67 | $2.97 — | |
| Lear LEA | $93.66 — |
-0.83
|
$5.01B — | $162K — | $92.72 — | $93.85 — | $5.01B — | 10.94 | $8.56 — | |
| QuantumScape QS | $4.25 — |
-1.74
|
$2.37B — | $9.72M — | $4.14 — | $4.29 — | $2.37B — | 0 | -$0.91 — | |
| Dana Incorporated DAN | $16.16 — |
-3.58
|
$2.36B — | $956.42K — | $16.09 — | $16.63 — | $2.36B — | 0 | -$0.24 — | |
| Adient ADNT | $15.47 — |
-2.52
|
$1.3B — | $517.9K — | $15.32 — | $15.69 — | $1.3B — | 0 | -$3.23 — | |
| Douglas Dynamics PLOW | $29.18 — |
+0.83
|
$677.25M — | $226.93K — | $29.12 — | $29.49 — | $677.25M — | 10.68 | $2.73 — | |
| Standard Motor Products SMP | $29.46 — |
-0.08
|
$647.51M — | $42.96K — | $29.27 — | $29.64 — | $647.51M — | 11.41 | $2.58 — | |
| American Axle & Manufacturing AXL | $4.51 — |
-4.45
|
$533.69M — | $1.03M — | $4.5 — | $4.67 — | $533.69M — | 25.05 | $0.18 — | |
| Miller Industries MLR | $46.17 — |
+0.52
|
$529.08M — | $21.05K — | $46.02 — | $46.55 — | $529.08M — | 9.84 | $4.69 — | |
| Cooper-Standard CPS | $24.37 — |
-1.69
|
$427.68M — | $182.59K — | $24.21 — | $25.43 — | $427.68M — | 0 | -$2.58 — | |
| SES AI Corporation SES | $0.9399 — |
-2.89
|
$346.27M — | $8.57M — | $0.91 — | $0.9799 — | $346.27M — | 0 | -$0.3 — | |
| Holley HLLY | $2.16 — |
-0.92
|
$259.59M — | $274.53K — | $2.1 — | $2.21 — | $259.59M — | 0 | -$0.21 — | |
| Hyliion HYLN | $1.45 — |
-7.87
|
$253.47M — | $804.72K — | $1.43 — | $1.59 — | $253.47M — | 0 | -$0.3 — | |
| Stoneridge SRI | $4.91 — |
+2.94
|
$136.73M — | $264.79K — | $4.61 — | $4.93 — | $136.73M — | 0 | -$0.64 — | |
| Superior Industries SUP | $0.5699 — |
+22.07
|
$16.96M — | $4.81M — | $0.4699 — | $0.6199 — | $16.96M — | 0 | -$4.25 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}