交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.16 2.19 USD |
0
|
$491.39B 62.83B USD | $14.61M 1.87M USD | $17.1 2.19 USD | $17.52 2.24 USD | $491.39B 62.83B USD | 12.08 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.97 0.76 USD |
+1.53
|
$159.36B 20.38B USD | $1.16M 147.68K USD | $5.91 0.76 USD | $5.98 0.76 USD | $159.36B 20.38B USD | 8.91 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $23.8 3.04 USD |
+3.48
|
$157.94B 20.19B USD | $2.77M 354.37K USD | $23.65 3.02 USD | $24.15 3.09 USD | $157.94B 20.19B USD | 39.01 | $0.61 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.45 2.87 USD |
-0.66
|
$134.06B 17.14B USD | $1.04M 132.34K USD | $22.45 2.87 USD | $22.75 2.91 USD | $134.06B 17.14B USD | 14.48 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4 0.51 USD |
-0.5
|
$127.81B 16.34B USD | $71K 9.08K USD | $3.93 0.5 USD | $4.1 0.52 USD | $127.81B 16.34B USD | 9.75 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.56 1.73 USD |
-0.73
|
$126.92B 16.23B USD | $7.63M 974.95K USD | $13.46 1.72 USD | $13.74 1.76 USD | $126.92B 16.23B USD | 5.40 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.28 0.55 USD |
+0.47
|
$108.7B 13.9B USD | $6.39M 816.61K USD | $4.23 0.54 USD | $4.3 0.55 USD | $108.7B 13.9B USD | 5.55 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.76 2.4 USD |
+2.4
|
$66.46B 8.5B USD | $8.5M 1.09M USD | $18.6 2.38 USD | $19.08 2.44 USD | $66.46B 8.5B USD | 50.70 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.92 1.65 USD |
-0.15
|
$66.01B 8.44B USD | $2.96M 378.6K USD | $12.86 1.64 USD | $13.06 1.67 USD | $66.01B 8.44B USD | 6.03 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $19.44 2.49 USD |
+3.74
|
$61.73B 7.89B USD | $1.06M 135.99K USD | $19.28 2.47 USD | $19.68 2.52 USD | $61.73B 7.89B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.56
|
$31.11B 3.98B USD | $1.93M 246.77K USD | $7.08 0.91 USD | $7.16 0.92 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.03 0.52 USD |
-1.95
|
$30.6B 3.91B USD | $3.32M 424.61K USD | $4.03 0.52 USD | $4.1 0.52 USD | $30.6B 3.91B USD | 13.43 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.36 0.3 USD |
-1.26
|
$28.59B 3.66B USD | $6.49M 829.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $28.59B 3.66B USD | 19.66 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.85 2.92 USD |
+5.06
|
$24.77B 3.17B USD | $4.02M 513.54K USD | $22.1 2.83 USD | $23.7 3.03 USD | $24.77B 3.17B USD | 32.64 | $0.7 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.4 6.57 USD |
+0.78
|
$21.89B 2.8B USD | $657.51K 84.07K USD | $51.2 6.55 USD | $52.25 6.68 USD | $21.89B 2.8B USD | 41.78 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
0
|
$21.52B 2.75B USD | $128K 16.37K USD | $1.49 0.19 USD | $1.51 0.19 USD | $21.52B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.65 0.21 USD |
-1.2
|
$21.44B 2.74B USD | $1.82M 232.71K USD | $1.65 0.21 USD | $1.67 0.21 USD | $21.44B 2.74B USD | 0 | -$0.65 -0.08 USD | |
| CHINFMINING 1258.HK | $4.96 0.63 USD |
0
|
$19.35B 2.47B USD | $1.21M 155.23K USD | $4.94 0.63 USD | $5.01 0.64 USD | $19.35B 2.47B USD | 6.20 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.37 0.81 USD |
-0.16
|
$15.97B 2.04B USD | $455K 58.18K USD | $6.35 0.81 USD | $6.47 0.83 USD | $15.97B 2.04B USD | 6.49 | $0.98 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.77B 2.02B USD | $57K 7.29K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.77B 2.02B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.92 1.14 USD |
+2.06
|
$15.46B 1.98B USD | $453K 57.92K USD | $8.74 1.12 USD | $8.92 1.14 USD | $15.46B 1.98B USD | 18.20 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
-1.02
|
$13.7B 1.75B USD | $231K 29.54K USD | $2.92 0.37 USD | $2.95 0.38 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.47 0.32 USD |
+0.82
|
$12.57B 1.61B USD | $5.55M 710.04K USD | $2.45 0.31 USD | $2.49 0.32 USD | $12.57B 1.61B USD | 8.23 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.73 0.22 USD |
-1.7
|
$12.08B 1.54B USD | $514K 65.72K USD | $1.73 0.22 USD | $1.76 0.23 USD | $12.08B 1.54B USD | 57.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.28 1.19 USD |
+4.27
|
$11.94B 1.53B USD | $4.33M 553.06K USD | $9.13 1.17 USD | $9.55 1.22 USD | $11.94B 1.53B USD | 30.93 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.66B 1.49B USD | $586K 74.93K USD | $0.8 0.1 USD | $0.81 0.1 USD | $11.66B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.54 0.32 USD |
-0.78
|
$11.02B 1.41B USD | $1.88M 240.25K USD | $2.53 0.32 USD | $2.57 0.33 USD | $11.02B 1.41B USD | 254.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.13 0.27 USD |
+0.95
|
$9.15B 1.17B USD | $5.41M 691.22K USD | $2.1 0.27 USD | $2.14 0.27 USD | $9.15B 1.17B USD | 6.87 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $570K 72.88K USD | $1.89 0.24 USD | $1.92 0.25 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.6 0.2 USD |
+1.27
|
$8.74B 1.12B USD | $10.3M 1.32M USD | $1.58 0.2 USD | $1.63 0.21 USD | $8.74B 1.12B USD | 13.33 | $0.12 0.02 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+0.84
|
$8.43B 1.08B USD | $407.73K 52.13K USD | $1.2 0.15 USD | $1.2 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.36 0.3 USD |
-0.42
|
$7.62B 974.65M USD | $94K 12.02K USD | $2.36 0.3 USD | $2.38 0.3 USD | $7.62B 974.65M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.58 0.84 USD |
+2.17
|
$6.81B 871.08M USD | $1.7M 217.24K USD | $6.35 0.81 USD | $6.69 0.86 USD | $6.81B 871.08M USD | 3.89 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $5.01 0.64 USD |
+3.09
|
$6.31B 807.14M USD | $540K 69.05K USD | $4.37 0.56 USD | $5.01 0.64 USD | $6.31B 807.14M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.12 0.27 USD |
-0.47
|
$5.78B 738.66M USD | $1.07M 136.3K USD | $2.1 0.27 USD | $2.14 0.27 USD | $5.78B 738.66M USD | 15.14 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.19 0.54 USD |
+0.72
|
$5.38B 687.49M USD | $884K 113.03K USD | $4.16 0.53 USD | $4.24 0.54 USD | $5.38B 687.49M USD | 3.35 | $1.25 0.16 USD | |
| TONGGUAN GOLD 0340.HK | $1.21 0.15 USD |
0
|
$5.32B 680.38M USD | $8.21M 1.05M USD | $1.19 0.15 USD | $1.25 0.16 USD | $5.32B 680.38M USD | 24.19 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.41
|
$4.85B 620.09M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $4.85B 620.09M USD | 18.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.64 0.47 USD |
+0.55
|
$4.51B 576.59M USD | $518K 66.23K USD | $3.63 0.46 USD | $3.7 0.47 USD | $4.51B 576.59M USD | 18.19 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
0
|
$4.36B 556.89M USD | $88K 11.25K USD | $1.16 0.15 USD | $1.17 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
0
|
$3.94B 504.4M USD | $181K 23.14K USD | $0.55 0.07 USD | $0.56 0.07 USD | $3.94B 504.4M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.65
|
$3.26B 416.3M USD | $18K 2.3K USD | $7.48 0.96 USD | $7.74 0.99 USD | $3.26B 416.3M USD | 3.70 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
+6.02
|
$3.05B 390.3M USD | $350K 44.75K USD | $3.5 0.45 USD | $3.74 0.48 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
+1.45
|
$2.75B 351.65M USD | $216K 27.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $120K 15.34K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.11 0.14 USD |
+0.91
|
$2.18B 278.18M USD | $2.39M 304.95K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.18B 278.18M USD | 11.09 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
-1.52
|
$2.07B 264.21M USD | $12K 1.53K USD | $1.94 0.25 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 4.84 | $0.4 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $166K 21.23K USD | $1.74 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.57 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+1.12
|
$1.99B 254.32M USD | $194K 24.81K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
+1.29
|
$1.7B 216.81M USD | $18K 2.3K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.96 0.25 USD |
+0.51
|
$1.63B 208.82M USD | $38K 4.86K USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.63B 208.82M USD | 6.12 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.97 0.51 USD |
-0.5
|
$1.43B 182.74M USD | $82.5K 10.55K USD | $3.96 0.51 USD | $3.98 0.51 USD | $1.43B 182.74M USD | 10.72 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.48 0.19 USD |
-1.33
|
$1.4B 179.65M USD | $92K 11.76K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.4B 179.65M USD | 148.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+1.32
|
$1.38B 176.39M USD | $6.01M 768.45K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7399 0.09 USD |
+1.37
|
$1.18B 151.39M USD | $25K 3.2K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.18B 151.39M USD | 2.55 | $0.29 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.87
|
$1.16B 148.22M USD | $182K 23.27K USD | $2.07 0.26 USD | $2.13 0.27 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
0
|
$1.12B 143.42M USD | $24.79M 3.17M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.12B 143.42M USD | 15.09 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-2.02
|
$1.11B 141.39M USD | $290K 37.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
+1.15
|
$1.03B 132.21M USD | $632K 80.81K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-1.23
|
$1.02B 130.72M USD | $2.99M 382.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
+7.61
|
$1.01B 128.54M USD | $80K 10.23K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.05 0.13 USD |
-0.94
|
$921.29M 117.8M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $921.29M 117.8M USD | 13.12 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $246K 31.45K USD | $0.39 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
+1.01
|
$874.82M 111.86M USD | $422K 53.96K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.51 0.19 USD |
+3.42
|
$843.27M 107.82M USD | $532K 68.02K USD | $1.48 0.19 USD | $1.52 0.19 USD | $843.27M 107.82M USD | 8.88 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.18
|
$798.1M 102.05M USD | $576K 73.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-6.52
|
$769.51M 98.39M USD | $12.18M 1.56M USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
+1.69
|
$754.15M 96.43M USD | $100K 12.79K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
-1.49
|
$640.81M 81.94M USD | $21K 2.69K USD | $0.66 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $274K 35.03K USD | $0.65 0.08 USD | $0.68 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-5.88
|
$571.48M 73.07M USD | $2.58M 329.89K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $571.48M 73.07M USD | 9.59 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9499 0.12 USD |
+5.56
|
$535.18M 68.43M USD | $120K 15.34K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $535.18M 68.43M USD | 5.27 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+3.79
|
$512.93M 65.58M USD | $7.65M 977.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $512.93M 65.58M USD | 21.89 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.98 0.38 USD |
-0.33
|
$471.13M 60.24M USD | $243K 31.07K USD | $2.93 0.37 USD | $3.13 0.4 USD | $471.13M 60.24M USD | 7.26 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-2
|
$412.63M 52.76M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.26 0.03 USD | $412.63M 52.76M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $194K 24.81K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $0.8399 0.11 USD |
+7.69
|
$395.19M 50.53M USD | $540K 69.05K USD | $0.78 0.1 USD | $0.89 0.11 USD | $395.19M 50.53M USD | 0 | -$0.03 -0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
+3.28
|
$376.97M 48.2M USD | $295K 37.72K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $376.97M 48.2M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4199 0.05 USD |
-1.18
|
$314.16M 40.17M USD | $812K 103.82K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $314.16M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $750 95.9 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4699 0.06 USD |
-10.58
|
$248.97M 31.83M USD | $71K 9.08K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $248.97M 31.83M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$235.2M 30.07M USD | $56K 7.16K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+2.65
|
$196.16M 25.08M USD | $76K 9.72K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
-8.82
|
$186.87M 23.89M USD | $208K 26.6K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+1.69
|
$180M 23.02M USD | $258K 32.99K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $180M 23.02M USD | 0 | -$0.25 -0.03 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+1.61
|
$166.86M 21.33M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $166.86M 21.33M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-3.82
|
$151.13M 19.32M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
-7.69
|
$150.66M 19.26M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.25 0.03 USD |
+0.82
|
$148.2M 18.95M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $148.2M 18.95M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
-3.08
|
$128.7M 16.46M USD | $1M 127.86K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $128.7M 16.46M USD | 0 | -$0.05 -0.006 USD | |
| LEE KEE 0637.HK | $0.14 0.02 USD |
+1.46
|
$115.2M 14.73M USD | $130K 16.62K USD | $0.14 0.02 USD | $0.14 0.02 USD | $115.2M 14.73M USD | 0 | -$0.06 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
+2.08
|
$110.2M 14.09M USD | $157K 20.07K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}