交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.34 2.22 USD |
+0.12
|
$492.27B 62.94B USD | $40.05M 5.12M USD | $17.28 2.21 USD | $17.58 2.25 USD | $492.27B 62.94B USD | 11.95 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.31
|
$165.02B 21.1B USD | $15.88M 2.03M USD | $6.3 0.81 USD | $6.41 0.82 USD | $165.02B 21.1B USD | 9.33 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.76 1.89 USD |
-0.4
|
$137.1B 17.53B USD | $19.87M 2.54M USD | $14.64 1.87 USD | $14.84 1.9 USD | $137.1B 17.53B USD | 5.76 | $2.56 0.33 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
+1.78
|
$134.51B 17.2B USD | $7.01M 896.06K USD | $22.75 2.91 USD | $23.1 2.95 USD | $134.51B 17.2B USD | 33.11 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.8 2.66 USD |
-1.65
|
$128.95B 16.49B USD | $3.42M 437.57K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.95B 16.49B USD | 12.60 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.16 0.53 USD |
-0.24
|
$128.45B 16.42B USD | $315K 40.28K USD | $4 0.51 USD | $4.2 0.54 USD | $128.45B 16.42B USD | 10.14 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.44 0.57 USD |
-2.2
|
$112.09B 14.33B USD | $23.23M 2.97M USD | $4.43 0.57 USD | $4.52 0.58 USD | $112.09B 14.33B USD | 5.10 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.46 1.72 USD |
+0.15
|
$67.49B 8.63B USD | $7.25M 927.26K USD | $13.42 1.72 USD | $13.58 1.74 USD | $67.49B 8.63B USD | 5.98 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $17.8 2.28 USD |
+1.83
|
$63.05B 8.06B USD | $13.38M 1.71M USD | $17.68 2.26 USD | $18 2.3 USD | $63.05B 8.06B USD | 46.84 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.18 2.45 USD |
-0.83
|
$61.88B 7.91B USD | $2.92M 373.95K USD | $19.1 2.44 USD | $19.4 2.48 USD | $61.88B 7.91B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.65 0.98 USD |
-0.26
|
$33.33B 4.26B USD | $5.28M 674.53K USD | $7.61 0.97 USD | $7.71 0.99 USD | $33.33B 4.26B USD | 9.68 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.48 0.32 USD |
-1.2
|
$30.08B 3.85B USD | $23.09M 2.95M USD | $2.48 0.32 USD | $2.53 0.32 USD | $30.08B 3.85B USD | 20.66 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $15.17M 1.94M USD | $3.62 0.46 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.65 2.77 USD |
-1.59
|
$23.46B 3B USD | $3.17M 405.58K USD | $21.65 2.77 USD | $22.95 2.93 USD | $23.46B 3B USD | 30.49 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.58 0.2 USD |
+3.27
|
$22.4B 2.86B USD | $5.46M 698.44K USD | $1.52 0.19 USD | $1.58 0.2 USD | $22.4B 2.86B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.61 0.21 USD |
-0.62
|
$21.92B 2.8B USD | $4.19M 535.49K USD | $1.59 0.2 USD | $1.61 0.21 USD | $21.92B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $5.5 0.7 USD |
0
|
$21.46B 2.74B USD | $7.07M 904.28K USD | $5.48 0.7 USD | $5.55 0.71 USD | $21.46B 2.74B USD | 6.79 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $53.25 6.81 USD |
+2.31
|
$21.11B 2.7B USD | $3.14M 401.18K USD | $53.2 6.8 USD | $55.45 7.09 USD | $21.11B 2.7B USD | 15.57 | $3.42 0.44 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+1.49
|
$17.05B 2.18B USD | $1.97M 251.63K USD | $6.66 0.85 USD | $6.8 0.87 USD | $17.05B 2.18B USD | 6.86 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.15 1.17 USD |
+0.66
|
$15.85B 2.03B USD | $5.43M 694.55K USD | $9.04 1.16 USD | $9.3 1.19 USD | $15.85B 2.03B USD | 18.30 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.75B 2.01B USD | $37.84M 4.84M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.75B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.06 0.39 USD |
0
|
$14.36B 1.84B USD | $2.52M 322.34K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.36B 1.84B USD | 13.90 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.58 0.33 USD |
-1.15
|
$13.13B 1.68B USD | $4.62M 590.21K USD | $2.56 0.33 USD | $2.63 0.34 USD | $13.13B 1.68B USD | 8.59 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.06B 1.54B USD | $4.15M 531.14K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.06B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.2
|
$11.73B 1.5B USD | $7.98M 1.02M USD | $1.63 0.21 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.6 1.1 USD |
+1.78
|
$11.07B 1.42B USD | $5.93M 758.48K USD | $8.55 1.09 USD | $8.93 1.14 USD | $11.07B 1.42B USD | 14.09 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
0
|
$10.75B 1.37B USD | $6.61M 845.04K USD | $2.47 0.32 USD | $2.54 0.32 USD | $10.75B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
0
|
$9.06B 1.16B USD | $1.7M 216.73K USD | $2.1 0.27 USD | $2.12 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
0
|
$8.99B 1.15B USD | $3.08M 393.31K USD | $1.93 0.25 USD | $1.96 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.63 0.34 USD |
-0.38
|
$8.49B 1.09B USD | $7.57M 968.43K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.49B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+0.84
|
$8.43B 1.08B USD | $32.82M 4.2M USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.49 0.19 USD |
0
|
$8.14B 1.04B USD | $26.94M 3.44M USD | $1.46 0.19 USD | $1.49 0.19 USD | $8.14B 1.04B USD | 12.41 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.85 0.75 USD |
+6.36
|
$7.37B 942.47M USD | $890K 113.8K USD | $5.42 0.69 USD | $6.5 0.83 USD | $7.37B 942.47M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $5.71 0.73 USD |
-4.03
|
$5.9B 754.53M USD | $4.06M 518.48K USD | $5.65 0.72 USD | $5.92 0.76 USD | $5.9B 754.53M USD | 3.35 | $1.7 0.22 USD | |
| TONGGUAN GOLD 0340.HK | $1.28 0.16 USD |
+3.23
|
$5.63B 719.74M USD | $8.18M 1.05M USD | $1.25 0.16 USD | $1.33 0.17 USD | $5.63B 719.74M USD | 25.59 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $4.37 0.56 USD |
-0.46
|
$5.61B 717.02M USD | $1.31M 167.12K USD | $4.32 0.55 USD | $4.39 0.56 USD | $5.61B 717.02M USD | 3.41 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
0
|
$5.46B 697.6M USD | $3.99M 510.17K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $5.46B 697.6M USD | 20.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.94 0.25 USD |
-3.96
|
$5.29B 675.95M USD | $26.49M 3.39M USD | $1.93 0.25 USD | $2.03 0.26 USD | $5.29B 675.95M USD | 13.85 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
+1.61
|
$4.69B 599.73M USD | $2.01M 256.49K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.73 0.48 USD |
+1.08
|
$4.62B 590.85M USD | $1.49M 190.77K USD | $3.67 0.47 USD | $3.74 0.48 USD | $4.62B 590.85M USD | 17.76 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.63 0.08 USD |
+1.61
|
$4.2B 536.77M USD | $2.2M 281.55K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $4.2B 536.77M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.82 1 USD |
-0.13
|
$3.29B 420.6M USD | $8K 1.02K USD | $7.61 0.97 USD | $7.83 1 USD | $3.29B 420.6M USD | 3.68 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.53 0.45 USD |
+0.28
|
$2.91B 372.37M USD | $126K 16.11K USD | $3.46 0.44 USD | $3.55 0.45 USD | $2.91B 372.37M USD | 6.08 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $1.67M 214.04K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $419K 53.57K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
-2.94
|
$2.16B 275.57M USD | $32K 4.09K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.16B 275.57M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $59K 7.54K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
-1.08
|
$2.03B 259.97M USD | $393K 50.25K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.8 0.23 USD |
-5.26
|
$1.92B 245.14M USD | $473.5K 60.54K USD | $1.79 0.23 USD | $1.85 0.24 USD | $1.92B 245.14M USD | 6.42 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.17 0.28 USD |
+0.93
|
$1.81B 231.2M USD | $356K 45.52K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.81B 231.2M USD | 6.78 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
0
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.61 0.21 USD |
+1.9
|
$1.52B 194.4M USD | $584K 74.67K USD | $1.5 0.19 USD | $1.71 0.22 USD | $1.52B 194.4M USD | 161.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
+2.67
|
$1.4B 178.71M USD | $34.14M 4.37M USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
+1.1
|
$1.37B 174.76M USD | $46.32M 5.92M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.37B 174.76M USD | 18.39 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.69 0.47 USD |
-0.81
|
$1.33B 169.85M USD | $320K 40.92K USD | $3.69 0.47 USD | $3.82 0.49 USD | $1.33B 169.85M USD | 9.71 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $70K 8.95K USD | $2.14 0.27 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7199 0.09 USD |
+2.86
|
$1.15B 147.3M USD | $1.65M 210.97K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $1.15B 147.3M USD | 2.39 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.12B 142.85M USD | $560K 71.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.12B 142.85M USD | 3.26 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+1.2
|
$987.03M 126.2M USD | $890K 113.8K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+0.83
|
$976M 124.79M USD | $262K 33.5K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $976M 124.79M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
-1.22
|
$968.13M 123.79M USD | $8.12M 1.04M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $968.13M 123.79M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
0
|
$939.14M 120.08M USD | $320K 40.92K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $939.14M 120.08M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0093 USD |
-3.95
|
$932.9M 119.28M USD | $8.1M 1.04M USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $932.9M 119.28M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-2.02
|
$900.18M 115.1M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $900.18M 115.1M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $60K 7.67K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
0
|
$857.33M 109.62M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $894K 114.31K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $502K 64.19K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.36 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.34 0.04 USD |
+28.3
|
$733.72M 93.82M USD | $8.38M 1.07M USD | $0.25 0.03 USD | $0.39 0.05 USD | $733.72M 93.82M USD | 0 | -$0.01 -0.001 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
0
|
$686.28M 87.75M USD | $278K 35.55K USD | $1.27 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.37 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7199 0.09 USD |
+1.41
|
$653.47M 83.55M USD | $786K 100.5K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $653.47M 83.55M USD | 4.50 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $190K 24.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $194K 24.81K USD | $1.14 0.15 USD | $1.2 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
0
|
$507.02M 64.83M USD | $648K 82.85K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-0.99
|
$468.43M 59.89M USD | $57.73M 7.38M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $468.43M 59.89M USD | 20.00 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.84
|
$399.16M 51.04M USD | $44K 5.63K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $399.16M 51.04M USD | 0 | -$0.56 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$375.9M 48.06M USD | $209.63K 26.8K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $375.9M 48.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+3.19
|
$362.78M 46.39M USD | $484K 61.89K USD | $0.45 0.06 USD | $0.5 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $97.6K 12.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-3.51
|
$275M 35.16M USD | $235K 30.05K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-3
|
$259.68M 33.2M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $259.68M 33.2M USD | 0 | -$0.7 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4699 0.06 USD |
-3.09
|
$211.5M 27.04M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $211.5M 27.04M USD | 4.70 | $0.1 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1M 127.86K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$193.13M 24.69M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.68
|
$175.5M 22.44M USD | $470K 60.1K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $175.5M 22.44M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $12K 1.53K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
+3.85
|
$161.92M 20.7M USD | $23K 2.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $161.92M 20.7M USD | 6.75 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $792K 101.27K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.13 0.02 USD |
-6.47
|
$142.44M 18.21M USD | $420K 53.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $142.44M 18.21M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0079 USD |
+6.9
|
$122.76M 15.7M USD | $990K 126.58K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0067 USD |
+6
|
$119.2M 15.24M USD | $211K 26.98K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $119.2M 15.24M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.27 0.03 USD |
-5.36
|
$118.76M 15.19M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $118.76M 15.19M USD | 0 | -$1.62 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}