交易所：HKSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (15)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.98 2.55 USD |
+1.52
|
$63.76B 8.15B USD | $5.01M 640.29K USD | $19.58 2.5 USD | $20.25 2.59 USD | $63.76B 8.15B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.83 0.87 USD |
-0.29
|
$17.12B 2.19B USD | $4.93M 629.93K USD | $6.71 0.86 USD | $6.89 0.88 USD | $17.12B 2.19B USD | 6.83 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.07 1.16 USD |
-1.95
|
$15.72B 2.01B USD | $7.71M 985.18K USD | $9.01 1.15 USD | $9.3 1.19 USD | $15.72B 2.01B USD | 18.14 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-0.4
|
$10.84B 1.39B USD | $8.28M 1.06M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.17 0.41 USD |
-8.12
|
$10.24B 1.31B USD | $37.7M 4.82M USD | $3.1 0.4 USD | $3.58 0.46 USD | $10.24B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.5 0.83 USD |
+6.38
|
$8.19B 1.05B USD | $1.17M 149.92K USD | $6.11 0.78 USD | $6.5 0.83 USD | $8.19B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.09 0.52 USD |
+2
|
$5.07B 647.88M USD | $4.53M 578.83K USD | $4 0.51 USD | $4.11 0.53 USD | $5.07B 647.88M USD | 19.47 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $258K 32.99K USD | $3.6 0.46 USD | $3.63 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
-0.57
|
$2.01B 257.6M USD | $36K 4.6K USD | $1.74 0.22 USD | $1.75 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.82 0.23 USD |
+11.66
|
$1.97B 251.33M USD | $3.08M 393.82K USD | $1.66 0.21 USD | $1.94 0.25 USD | $1.97B 251.33M USD | 91.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.09 0.27 USD |
+2.45
|
$1.74B 222.67M USD | $1.57M 200.49K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.74B 222.67M USD | 6.53 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.45 0.19 USD |
-3.33
|
$1.37B 175.08M USD | $720K 92.06K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.37B 175.08M USD | 145.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.48 0.44 USD |
-0.29
|
$1.25B 160.19M USD | $315K 40.28K USD | $3.49 0.45 USD | $3.53 0.45 USD | $1.25B 160.19M USD | 9.15 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
-1.39
|
$689.06M 88.11M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $689.06M 88.11M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.06 0.14 USD |
0
|
$597.15M 76.35M USD | $1.52M 193.84K USD | $1.03 0.13 USD | $1.08 0.14 USD | $597.15M 76.35M USD | 5.04 | $0.21 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.21 0.15 USD |
+1.68
|
$569.26M 72.79M USD | $22K 2.81K USD | $1.21 0.15 USD | $1.21 0.15 USD | $569.26M 72.79M USD | 0 | -$0.05 -0.006 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-1.03
|
$230.4M 29.46M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
+19.43
|
$212.4M 27.16M USD | $14.99M 1.92M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $212.4M 27.16M USD | 5.89 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
0
|
$143.13M 18.3M USD | $8K 1.02K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0060 USD |
-6
|
$50.08M 6.4M USD | $500K 63.93K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $50.08M 6.4M USD | 0 | -$0.27 -0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-15.5
|
$169M 21.61M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169M 21.61M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.67 0.09 USD |
-4.29
|
$132.2M 16.9M USD | $48.5K 6.2K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $132.2M 16.9M USD | 0 | -$0.01 -0.001 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-1.64
|
$110.76M 14.16M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.5 0.19 USD |
0
|
$57.6M 7.36M USD | $23K 2.94K USD | $1.5 0.19 USD | $1.56 0.2 USD | $57.6M 7.36M USD | 50.00 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.7399 0.09 USD |
+5.71
|
$45.54M 5.82M USD | $19.64K 2.51K USD | $0.7199 0.09 USD | $0.8 0.1 USD | $45.54M 5.82M USD | 0 | -$22.35 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.1199 0.02 USD |
-3.15
|
$21.95M 2.81M USD | $6.06K 774.85 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $21.95M 2.81M USD | 0 | -$0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}