交易所：HKSE ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (15)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $22.5 2.88 USD |
+2.04
|
$66.59B 8.51B USD | $9.03M 1.15M USD | $22.05 2.82 USD | $22.75 2.91 USD | $66.59B 8.51B USD | 0 | -$1.1 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.2 0.92 USD |
+0.7
|
$18.05B 2.31B USD | $2.99M 382.44K USD | $7.12 0.91 USD | $7.2 0.92 USD | $18.05B 2.31B USD | 7.20 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.61 1.23 USD |
0
|
$16.65B 2.13B USD | $19.05M 2.44M USD | $9.55 1.22 USD | $9.98 1.28 USD | $16.65B 2.13B USD | 19.21 | $0.5 0.06 USD | |
| STAR SHINE HLDG 1440.HK | $8.48 1.08 USD |
+2.79
|
$10.68B 1.37B USD | $362.5K 46.35K USD | $8.02 1.03 USD | $8.48 1.08 USD | $10.68B 1.37B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.47 0.32 USD |
0
|
$10.62B 1.36B USD | $9.09M 1.16M USD | $2.47 0.32 USD | $2.51 0.32 USD | $10.62B 1.36B USD | 247.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3 0.38 USD |
+1.69
|
$9.69B 1.24B USD | $3.77M 481.4K USD | $2.97 0.38 USD | $3.03 0.39 USD | $9.69B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.71 0.6 USD |
+1.29
|
$5.84B 746.09M USD | $9.33M 1.19M USD | $4.61 0.59 USD | $4.73 0.6 USD | $5.84B 746.09M USD | 22.42 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.82 0.49 USD |
+1.6
|
$3.15B 402.96M USD | $154K 19.69K USD | $3.77 0.48 USD | $3.82 0.49 USD | $3.15B 402.96M USD | 6.47 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-2.82
|
$1.99B 254.64M USD | $417K 53.32K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.32 0.3 USD |
+7.41
|
$1.93B 247.18M USD | $5.96M 762.57K USD | $2.16 0.28 USD | $2.35 0.3 USD | $1.93B 247.18M USD | 7.25 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.67 0.21 USD |
0
|
$1.8B 230.61M USD | $142K 18.16K USD | $1.64 0.21 USD | $1.71 0.22 USD | $1.8B 230.61M USD | 83.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
0
|
$1.47B 188.36M USD | $432K 55.24K USD | $1.52 0.19 USD | $1.56 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+0.52
|
$1.39B 177.22M USD | $445K 56.9K USD | $3.82 0.49 USD | $3.91 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+3.48
|
$1.05B 133.66M USD | $9.36M 1.2M USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.59 0.2 USD |
+1.92
|
$887.95M 113.54M USD | $354K 45.26K USD | $1.56 0.2 USD | $1.6 0.2 USD | $887.95M 113.54M USD | 9.35 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
+1.18
|
$834.5M 106.7M USD | $81K 10.36K USD | $0.8 0.1 USD | $0.88 0.11 USD | $834.5M 106.7M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
-1.45
|
$639.83M 81.81M USD | $242K 30.94K USD | $1.2 0.15 USD | $1.36 0.17 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $420K 53.7K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$405.49M 51.85M USD | $28K 3.58K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$223.2M 28.54M USD | $1.92M 244.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-6.25
|
$216M 27.62M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $216M 27.62M USD | 15.00 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-3.33
|
$153.61M 19.64M USD | $188K 24.04K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-7.69
|
$144.67M 18.5M USD | $13.85M 1.77M USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.08999 0.01 USD |
-3.09
|
$100.15M 12.81M USD | $2.16M 276.18K USD | $0.08 0.01 USD | $0.11 0.01 USD | $100.15M 12.81M USD | 0 | -$0.27 -0.03 USD | |
| NGAI HING HONG 1047.HK | $0.26 0.03 USD |
-17.74
|
$94.15M 12.04M USD | $658K 84.13K USD | $0.26 0.03 USD | $0.28 0.04 USD | $94.15M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.16 0.02 USD |
+0.63
|
$28.38M 3.63M USD | $500 63.93 USD | $0.16 0.02 USD | $0.16 0.02 USD | $28.38M 3.63M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.7199 0.09 USD |
-1.37
|
$142.06M 18.16M USD | $21.5K 2.75K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $142.06M 18.16M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.88 0.11 USD |
-12
|
$54.16M 6.92M USD | $400 51.15 USD | $0.88 0.11 USD | $1 0.13 USD | $54.16M 6.92M USD | 0 | -$22.42 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}