กระดานเทรด: HKSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (152)
HKSE (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (152)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (6)
- วัสดุก่อสร้าง (19)
- เคมีภัณฑ์ (15)
- เคมีภัณฑ์ชนิดพิเศษ (21)
- ไม้แปรรูปและการผลิตไม้ (8)
- กระดาษและผลิตภัณฑ์กระดาษ (8)
- อะลูมิเนียม (7)
- ทองแดง (7)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (18)
- ทองคำ (10)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (24)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.2 2.2 USD |
+0.35
|
$491.32B 62.82B USD | $6.09M 778.25K USD | $17 2.17 USD | $17.24 2.2 USD | $491.32B 62.82B USD | 12.11 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.19 0.79 USD |
+1.48
|
$160.95B 20.58B USD | $6.42M 820.53K USD | $6.09 0.78 USD | $6.2 0.79 USD | $160.95B 20.58B USD | 9.23 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $22.95 2.93 USD |
+0.44
|
$138.9B 17.76B USD | $3.98M 508.41K USD | $22.9 2.93 USD | $23.35 2.99 USD | $138.9B 17.76B USD | 37.62 | $0.61 0.08 USD | |
| RUSAL 0486.HK | $4.5 0.58 USD |
+4.65
|
$134.42B 17.19B USD | $245K 31.33K USD | $4.41 0.56 USD | $4.59 0.59 USD | $134.42B 17.19B USD | 10.97 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
+0.91
|
$134.2B 17.16B USD | $495.3K 63.33K USD | $21.9 2.8 USD | $22.25 2.84 USD | $134.2B 17.16B USD | 14.29 | $1.55 0.2 USD | |
| CHINAHONGQIAO 1378.HK | $13.92 1.78 USD |
+1.31
|
$130.24B 16.65B USD | $6.75M 863.52K USD | $13.72 1.75 USD | $13.96 1.78 USD | $130.24B 16.65B USD | 5.54 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.24 0.54 USD |
-0.47
|
$107.41B 13.73B USD | $7.07M 904.5K USD | $4.18 0.53 USD | $4.24 0.54 USD | $107.41B 13.73B USD | 4.98 | $0.85 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.2 1.69 USD |
+1.54
|
$66.6B 8.52B USD | $4.05M 517.84K USD | $12.94 1.65 USD | $13.22 1.69 USD | $66.6B 8.52B USD | 6.16 | $2.14 0.27 USD | |
| ZHAOJIN MINING 1818.HK | $18.6 2.38 USD |
+0.32
|
$65.89B 8.42B USD | $5.96M 762.69K USD | $18.42 2.36 USD | $18.98 2.43 USD | $65.89B 8.42B USD | 50.27 | $0.37 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.16 2.45 USD |
+2.13
|
$60.3B 7.71B USD | $452.69K 57.88K USD | $18.7 2.39 USD | $19.18 2.45 USD | $60.3B 7.71B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.22 0.92 USD |
+1.83
|
$31.46B 4.02B USD | $1.3M 166.17K USD | $7.07 0.9 USD | $7.22 0.92 USD | $31.46B 4.02B USD | 9.13 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.91 0.5 USD |
+0.26
|
$29.69B 3.8B USD | $1.83M 234.27K USD | $3.89 0.5 USD | $3.93 0.5 USD | $29.69B 3.8B USD | 13.03 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.41 0.31 USD |
0
|
$29.23B 3.74B USD | $5.9M 753.88K USD | $2.37 0.3 USD | $2.42 0.31 USD | $29.23B 3.74B USD | 20.08 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.55 2.76 USD |
-0.92
|
$23.36B 2.99B USD | $6K 767.18 USD | $21.55 2.76 USD | $21.55 2.76 USD | $23.36B 2.99B USD | 30.78 | $0.7 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.54 0.2 USD |
+3.36
|
$22.39B 2.86B USD | $2.53M 322.98K USD | $1.5 0.19 USD | $1.55 0.2 USD | $22.39B 2.86B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
+1.25
|
$22.04B 2.82B USD | $5.17M 660.79K USD | $1.58 0.2 USD | $1.64 0.21 USD | $22.04B 2.82B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $49.1 6.28 USD |
0
|
$20.04B 2.56B USD | $227.04K 29.03K USD | $48.8 6.24 USD | $49.9 6.38 USD | $20.04B 2.56B USD | 39.91 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5.11 0.65 USD |
+2.61
|
$19.94B 2.55B USD | $4.68M 598.52K USD | $4.94 0.63 USD | $5.13 0.66 USD | $19.94B 2.55B USD | 6.38 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.45 0.82 USD |
-1.23
|
$16.17B 2.07B USD | $847K 108.3K USD | $6.43 0.82 USD | $6.57 0.84 USD | $16.17B 2.07B USD | 6.58 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.1 1.16 USD |
+1.22
|
$15.77B 2.02B USD | $1.49M 190.9K USD | $9.06 1.16 USD | $9.21 1.18 USD | $15.77B 2.02B USD | 18.57 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$15.48B 1.98B USD | $793.99K 101.52K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $15.48B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.86 0.37 USD |
+1.42
|
$13.42B 1.72B USD | $1.02M 130.16K USD | $2.8 0.36 USD | $2.86 0.37 USD | $13.42B 1.72B USD | 13.61 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.46 0.31 USD |
+0.41
|
$12.52B 1.6B USD | $250K 31.97K USD | $2.44 0.31 USD | $2.46 0.31 USD | $12.52B 1.6B USD | 8.19 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8199 0.1 USD |
+2.5
|
$11.96B 1.53B USD | $1.77M 225.81K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $11.96B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
0
|
$11.8B 1.51B USD | $410K 52.42K USD | $1.68 0.21 USD | $1.71 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.58 1.1 USD |
+0.12
|
$11.04B 1.41B USD | $1.91M 243.96K USD | $8.53 1.09 USD | $8.8 1.13 USD | $11.04B 1.41B USD | 14.29 | $0.6 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
-1.57
|
$10.88B 1.39B USD | $2.89M 368.88K USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.88B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.09 0.27 USD |
+0.48
|
$8.98B 1.15B USD | $842K 107.66K USD | $2.06 0.26 USD | $2.09 0.27 USD | $8.98B 1.15B USD | 6.74 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.9 0.24 USD |
-0.52
|
$8.76B 1.12B USD | $201.87K 25.81K USD | $1.89 0.24 USD | $1.91 0.24 USD | $8.76B 1.12B USD | 7.91 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.56 0.2 USD |
0
|
$8.52B 1.09B USD | $3.8M 486.39K USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.52B 1.09B USD | 13.00 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
-0.83
|
$8.36B 1.07B USD | $3.22M 412.23K USD | $1.19 0.15 USD | $1.21 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.34 0.3 USD |
+2.18
|
$7.56B 966.39M USD | $124K 15.85K USD | $2.29 0.29 USD | $2.34 0.3 USD | $7.56B 966.39M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.81 0.87 USD |
+0.59
|
$7.05B 901.52M USD | $1.8M 230.15K USD | $6.66 0.85 USD | $6.84 0.87 USD | $7.05B 901.52M USD | 4.02 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.72 0.6 USD |
+2.39
|
$5.95B 760.42M USD | $525K 67.13K USD | $4.58 0.59 USD | $4.77 0.61 USD | $5.95B 760.42M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
0
|
$5.59B 714.27M USD | $84K 10.74K USD | $2.05 0.26 USD | $2.06 0.26 USD | $5.59B 714.27M USD | 14.64 | $0.14 0.02 USD | |
| TONGGUAN GOLD 0340.HK | $1.25 0.16 USD |
+5.04
|
$5.5B 702.87M USD | $5.59M 714.11K USD | $1.18 0.15 USD | $1.25 0.16 USD | $5.5B 702.87M USD | 25.00 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $15.79M 2.02M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.18 0.53 USD |
0
|
$5.36B 685.85M USD | $1.82M 232.45K USD | $4.18 0.53 USD | $4.24 0.54 USD | $5.36B 685.85M USD | 3.34 | $1.25 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.87 0.49 USD |
+0.26
|
$4.79B 613.03M USD | $11K 1.41K USD | $3.84 0.49 USD | $3.87 0.49 USD | $4.79B 613.03M USD | 19.34 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.23 0.16 USD |
+3.36
|
$4.58B 585.45M USD | $5.96M 761.55K USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.58B 585.45M USD | 30.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
0
|
$3.81B 487.62M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $3.81B 487.62M USD | 0 | -$2.69 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.76 0.99 USD |
-0.39
|
$3.26B 417.37M USD | $10K 1.28K USD | $7.62 0.97 USD | $7.76 0.99 USD | $3.26B 417.37M USD | 3.71 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.63 0.46 USD |
+0.28
|
$2.99B 382.92M USD | $14K 1.79K USD | $3.62 0.46 USD | $3.63 0.46 USD | $2.99B 382.92M USD | 6.25 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
+1.43
|
$2.79B 356.67M USD | $352K 45.01K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.79B 356.67M USD | 5.07 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.22B 283.92M USD | $93K 11.89K USD | $0.5 0.06 USD | $0.63 0.08 USD | $2.22B 283.92M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.09 0.14 USD |
0
|
$2.14B 273.17M USD | $29K 3.71K USD | $1.09 0.14 USD | $1.1 0.14 USD | $2.14B 273.17M USD | 10.90 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-3.26
|
$2.06B 263.53M USD | $297K 37.98K USD | $1.78 0.23 USD | $1.84 0.24 USD | $2.06B 263.53M USD | 3.63 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
0
|
$2.03B 259.97M USD | $44K 5.63K USD | $0.92 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.58 0.2 USD |
+0.64
|
$1.71B 218.19M USD | $152K 19.44K USD | $1.52 0.19 USD | $1.62 0.21 USD | $1.71B 218.19M USD | 79.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+1.56
|
$1.62B 207.76M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.99 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.65 0.21 USD |
+6.45
|
$1.57B 200.28M USD | $8K 1.02K USD | $1.65 0.21 USD | $1.65 0.21 USD | $1.57B 200.28M USD | 165.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.94 0.5 USD |
0
|
$1.42B 181.36M USD | $292.5K 37.4K USD | $3.93 0.5 USD | $4 0.51 USD | $1.42B 181.36M USD | 10.64 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0092 USD |
-1.37
|
$1.31B 167.1M USD | $8.59M 1.1M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $1.31B 167.1M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.23 0.29 USD |
+2.76
|
$1.23B 157.39M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.25 0.29 USD | $1.23B 157.39M USD | 0 | -$0.07 -0.008 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+1.33
|
$1.22B 155.48M USD | $240K 30.69K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.22B 155.48M USD | 2.62 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.16 0.02 USD |
+1.92
|
$1.18B 151.02M USD | $47.93M 6.13M USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.18B 151.02M USD | 15.90 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
-3.06
|
$1.08B 138.48M USD | $620K 79.27K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.08B 138.48M USD | 3.16 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
0
|
$1.02B 130.72M USD | $5.8M 741.6K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
-1.1
|
$964.12M 123.27M USD | $365K 46.67K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $964.12M 123.27M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4099 0.05 USD |
-5.81
|
$951.77M 121.7M USD | $3.34M 427.06K USD | $0.4 0.05 USD | $0.44 0.06 USD | $951.77M 121.7M USD | 20.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
+0.94
|
$938.84M 120.04M USD | $44K 5.63K USD | $1.06 0.14 USD | $1.07 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
0
|
$913.65M 116.82M USD | $156K 19.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $913.65M 116.82M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $369K 47.18K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
-0.65
|
$848.86M 108.54M USD | $176K 22.5K USD | $1.51 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+1.14
|
$825.94M 105.61M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $366K 46.8K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-1.61
|
$754.15M 96.43M USD | $232K 29.66K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.67 0.09 USD |
-1.47
|
$650.52M 83.18M USD | $31K 3.96K USD | $0.67 0.09 USD | $0.68 0.09 USD | $650.52M 83.18M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-0.83
|
$638.4M 81.63M USD | $180K 23.02K USD | $1.2 0.15 USD | $1.22 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.36 0.17 USD |
-0.73
|
$589.97M 75.43M USD | $4K 511.45 USD | $1.31 0.17 USD | $1.36 0.17 USD | $589.97M 75.43M USD | 3.88 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-0.99
|
$589.34M 75.35M USD | $1.81M 230.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $589.34M 75.35M USD | 9.90 | $0.01 0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
-1.56
|
$571.78M 73.11M USD | $508K 64.95K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $160K 20.46K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+0.45
|
$526.98M 67.38M USD | $2.54M 325.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $526.98M 67.38M USD | 22.50 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.85 0.36 USD |
+3.64
|
$450.58M 57.61M USD | $215K 27.49K USD | $2.79 0.36 USD | $2.86 0.37 USD | $450.58M 57.61M USD | 7.12 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-0.42
|
$402.53M 51.47M USD | $608K 77.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.55 -0.07 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
-4.49
|
$399.89M 51.13M USD | $586K 74.93K USD | $0.8 0.1 USD | $0.9 0.12 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
0
|
$393.38M 50.3M USD | $16K 2.05K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.51 0.07 USD |
+2
|
$381.48M 48.78M USD | $2.11M 270.05K USD | $0.45 0.06 USD | $0.51 0.07 USD | $381.48M 48.78M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-4
|
$361.77M 46.26M USD | $32K 4.09K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
0
|
$320M 40.92M USD | $185K 23.65K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.51 0.07 USD |
0
|
$273.06M 34.91M USD | $124K 15.85K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $273.06M 34.91M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4.8K 613.74 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
-3
|
$232.8M 29.77M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.5 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-7.44
|
$217.67M 27.83M USD | $150K 19.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $217.67M 27.83M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $2.87M 366.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$189.08M 24.18M USD | $171K 21.86K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.08M 24.18M USD | 1.16 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $88K 11.25K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-4.03
|
$178.5M 22.82M USD | $324K 41.43K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.25 -0.03 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$154.72M 19.78M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0079 USD |
-1.59
|
$122.76M 15.7M USD | $270K 34.52K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $122.76M 15.7M USD | 0 | -$0.05 -0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
+2
|
$122.4M 15.65M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $122.4M 15.65M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $1K 127.86 USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}