结果页面 2，国家/地区：香港，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ngai Hing Hong Company Limited 1047.HK | HK$0.40 0.05 USD |
0
|
HK$147.68M 18.88M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$147.68M 18.88M USD | 0 | HK$0.00 0 USD | ||
| Mongolia Energy Corporation Limited 0276.HK | HK$0.70 0.09 USD |
-5.41
|
HK$131.69M 16.84M USD | HK$150.74K 19.27K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$131.69M 16.84M USD | 0 | -HK$8.90 -1.1 USD | ||
| Timeless Resources Holdings Limited 8028.HK | HK$0.26 0.03 USD |
0
|
HK$131.54M 16.82M USD | HK$1.11M 141.93K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$131.54M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.05 0.0066 USD |
0
|
HK$130.58M 16.7M USD | HK$2.13M 272.09K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$130.58M 16.7M USD | 0 | HK$0.00 0 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.16 0.02 USD |
0
|
HK$129.29M 16.53M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$129.29M 16.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.16 0.02 USD |
-10.5
|
HK$116.64M 14.91M USD | HK$1.94M 248.56K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$116.64M 14.91M USD | 4.04 | HK$0.04 0.005 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.29 0.04 USD |
0
|
HK$114.00M 14.58M USD | HK$262.00K 33.5K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.14 0.02 USD |
+0.72
|
HK$112.00M 14.32M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 3.50 | HK$0.04 0.005 USD | ||
| Sunway International Holdings Limited 0058.HK | HK$0.21 0.03 USD |
+1.96
|
HK$107.23M 13.71M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.23M 13.71M USD | 0 | -HK$0.28 -0.03 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.08 0.0099 USD |
0
|
HK$83.11M 10.63M USD | HK$188.00K 24.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$83.11M 10.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0070 USD |
0
|
HK$82.50M 10.55M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.50M 10.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.15 0.02 USD |
-1.34
|
HK$70.56M 9.02M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$70.56M 9.02M USD | 0 | -HK$1.42 -0.1 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.05 0.0062 USD |
+8.89
|
HK$70.53M 9.02M USD | HK$238.00K 30.43K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$70.53M 9.02M USD | 0.97 | HK$0.05 0.006 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.09 0.01 USD |
+7.41
|
HK$45.78M 5.85M USD | HK$300.01K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$45.78M 5.85M USD | 0 | -HK$0.59 -0.07 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.44 0.06 USD |
-3.3
|
HK$45.29M 5.79M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$45.29M 5.79M USD | 1.46 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.12 0.02 USD |
-4.62
|
HK$41.20M 5.27M USD | HK$66.00K 8.44K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$41.20M 5.27M USD | 1.37 | HK$0.09 0.01 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.19 0.02 USD |
-3.14
|
HK$33.02M 4.22M USD | HK$21.80K 2.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.02M 4.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
-9.09
|
HK$9.48M 1.21M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Jinchuan Group International Resources Co. Ltd 2362.HK | HK$0.64 0.08 USD |
-3.03
|
HK$8.40B 1.07B USD | HK$124.53M 15.92M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$8.40B 1.07B USD | 64.00 | HK$0.01 0.001 USD | ||
| Asia Cement (China) Holdings Corporation 0743.HK | HK$2.45 0.31 USD |
-1.21
|
HK$3.84B 490.84M USD | HK$275.00K 35.16K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$3.84B 490.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$7.41 0.95 USD |
-0.67
|
HK$3.12B 398.55M USD | HK$24.00K 3.07K USD | HK$7.35 0.94 USD | HK$7.59 0.97 USD | HK$3.12B 398.55M USD | 3.94 | HK$1.88 0.24 USD | ||
| China Rare Earth Holdings Limited 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| Dongguang Chemical Limited 1702.HK | HK$1.42 0.18 USD |
0
|
HK$881.74M 112.74M USD | HK$36.00K 4.6K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$881.74M 112.74M USD | 11.83 | HK$0.12 0.02 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.54 0.2 USD |
+1.32
|
HK$668.05M 85.42M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$668.05M 85.42M USD | 4.05 | HK$0.38 0.05 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.01 0.13 USD |
-5.61
|
HK$580.12M 74.18M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$580.12M 74.18M USD | 3.48 | HK$0.29 0.04 USD | ||
| Greentech Technology International Limited 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| CNT Group Limited 0701.HK | HK$0.20 0.03 USD |
0
|
HK$375.03M 47.95M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$375.03M 47.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.39 0.05 USD |
+9.86
|
HK$236.44M 30.23M USD | HK$102.00K 13.04K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$236.44M 30.23M USD | 5.57 | HK$0.07 0.008 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.51 0.07 USD |
-8.93
|
HK$227.60M 29.1M USD | HK$148.00K 18.92K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.36 0.05 USD |
-2.7
|
HK$180.00M 23.02M USD | HK$200.00K 25.57K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$180.00M 23.02M USD | 7.20 | HK$0.05 0.006 USD | ||
| CPM Group Limited 1932.HK | HK$0.13 0.02 USD |
0
|
HK$130.00M 16.62M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$130.00M 16.62M USD | 0 | -HK$0.06 -0.007 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.58 0.07 USD |
+7.41
|
HK$114.44M 14.63M USD | HK$30.50K 3.9K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$114.44M 14.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.21 0.15 USD |
0
|
HK$74.47M 9.52M USD | HK$880.00 112.52 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.25 -2.8 USD | ||
| Come Sure Group (Holdings) Limited 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
+9.02
|
HK$55.68M 7.12M USD | HK$35.50K 4.54K USD | HK$1.33 0.17 USD | HK$1.46 0.19 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.08 0.01 USD |
+1.2
|
HK$49.78M 6.36M USD | HK$722.50K 92.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.78M 6.36M USD | 0 | -HK$0.79 -0.1 USD | ||
| P.B. Group Limited 8331.HK | HK$0.27 0.03 USD |
-3.57
|
HK$42.96M 5.49M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$42.96M 5.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Renaissance Asia Silk Road Group Limited 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.11 0.01 USD |
-3.51
|
HK$28.87M 3.69M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}