结果页面 2，交易所：HKSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (152)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (152)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
-1.85
|
$133.09M 17.02M USD | $112K 14.32K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.64 0.08 USD |
0
|
$120.4M 15.39M USD | $3.48K 444.32 USD | $0.64 0.08 USD | $0.64 0.08 USD | $120.4M 15.39M USD | 0.067 | $9.48 1.21 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
+3.33
|
$114.45M 14.63M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0067 USD |
-7.02
|
$108.76M 13.91M USD | $58K 7.42K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $108.76M 13.91M USD | 0 | -$0.07 -0.008 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0069 USD |
-6.9
|
$106.92M 13.67M USD | $420K 53.7K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $106.92M 13.67M USD | 0 | -$0.05 -0.006 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$105.27M 13.46M USD | $570.08K 72.89K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
+0.81
|
$103.59M 13.25M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103.59M 13.25M USD | 0 | -$0.04 -0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.1 0.01 USD |
-17.8
|
$103.35M 13.21M USD | $1.9M 242.43K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $103.35M 13.21M USD | 0 | -$0.27 -0.03 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
-6.92
|
$96.8M 12.38M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 3.02 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.05999 0.0080 USD |
-12.5
|
$94.5M 12.08M USD | $2.39M 306.1K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $94.5M 12.08M USD | 0 | -$0.25 -0.03 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.19 0.02 USD |
+1.09
|
$93.6M 11.97M USD | $1.2M 153.61K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.6M 11.97M USD | 0 | -$0.07 -0.008 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0070 USD |
+5.77
|
$79.17M 10.12M USD | $664K 84.9K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $79.17M 10.12M USD | 0 | -$0.07 -0.008 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
-3.11
|
$63.22M 8.08M USD | $5.26M 672.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.22M 8.08M USD | 0 | -$0.44 -0.05 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.16 0.02 USD |
-2.38
|
$54.49M 6.97M USD | $126K 16.11K USD | $0.14 0.02 USD | $0.17 0.02 USD | $54.49M 6.97M USD | 0 | -$0.03 -0.003 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
+5.83
|
$52.32M 6.69M USD | $855K 109.32K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $52.32M 6.69M USD | 0 | -$1.4 -0.1 USD | |
| GREEN LEADER 0061.HK | $0.08 0.01 USD |
-5.81
|
$42.63M 5.45M USD | $1.34M 171.39K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $42.63M 5.45M USD | 0 | -$0.46 -0.05 USD | |
| CN HEALTH TECH 1069.HK | $0.04 0.0056 USD |
+4.76
|
$37.81M 4.83M USD | $880K 112.52K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $37.81M 4.83M USD | 0 | -$0.02 -0.002 USD | |
| RA SILK ROAD 0274.HK | $0.51 0.07 USD |
-7.27
|
$34.96M 4.47M USD | $700K 89.5K USD | $0.5 0.06 USD | $0.54 0.07 USD | $34.96M 4.47M USD | 0 | -$0.94 -0.1 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.64
|
$33.41M 4.27M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.16 0.02 USD |
+0.63
|
$28.38M 3.63M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $28.38M 3.63M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+1.08
|
$9.9M 1.27M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 0 | -$0.89 -0.1 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
+0.88
|
$3.57B 456.78M USD | $447.5K 57.22K USD | $2.26 0.29 USD | $2.31 0.3 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9799 0.13 USD |
+1.03
|
$562.89M 71.97M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $562.89M 71.97M USD | 3.50 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.38 0.05 USD |
0
|
$190M 24.29M USD | $12K 1.53K USD | $0.38 0.05 USD | $0.38 0.05 USD | $190M 24.29M USD | 4.75 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4099 0.05 USD |
-2.38
|
$182.97M 23.4M USD | $1K 127.86 USD | $0.4 0.05 USD | $0.4 0.05 USD | $182.97M 23.4M USD | 0 | -$0.27 -0.03 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
+1.02
|
$173.14M 22.14M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $173.14M 22.14M USD | 2.60 | $0.19 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$159.52M 20.4M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $159.52M 20.4M USD | 6.65 | $0.02 0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+4.29
|
$144.04M 18.42M USD | $6K 767.18 USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-2.88
|
$80.8M 10.33M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2099 0.03 USD | $80.8M 10.33M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $400 51.15 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$22.42 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
+3.07
|
$55.62M 7.11M USD | $32K 4.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+0.74
|
$52.61M 6.73M USD | $6K 767.18 USD | $1.37 0.18 USD | $1.37 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
0
|
$47.41M 6.06M USD | $650K 83.11K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $47.41M 6.06M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+5.26
|
$26.25M 3.36M USD | $112K 14.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $26.25M 3.36M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $70K 8.95K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}