国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.38 0.3 USD |
+0.85
|
HK$27.23B 3.48B USD | HK$4.84M 619.11K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$27.23B 3.48B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.88 0.24 USD |
+0.53
|
HK$25.67B 3.28B USD | HK$4.13M 527.81K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$25.67B 3.28B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
+2.59
|
HK$15.92B 2.04B USD | HK$3.49M 446.06K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.69 0.09 USD |
-1.43
|
HK$9.86B 1.26B USD | HK$12.08M 1.54M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$9.86B 1.26B USD | 34.50 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.15 0.4 USD |
+4.65
|
HK$8.58B 1.1B USD | HK$19.00M 2.43M USD | HK$3.01 0.38 USD | HK$3.16 0.4 USD | HK$8.58B 1.1B USD | 21.00 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.81 0.49 USD |
+2.42
|
HK$7.75B 991.36M USD | HK$1.90M 242.3K USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$7.75B 991.36M USD | 38.10 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.34 0.17 USD |
+1.52
|
HK$4.99B 637.81M USD | HK$2.93M 374.38K USD | HK$1.30 0.17 USD | HK$1.34 0.17 USD | HK$4.99B 637.81M USD | 19.14 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.52 0.45 USD |
+0.28
|
HK$1.83B 234.16M USD | HK$21.00K 2.69K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.83B 234.16M USD | 117.33 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.20B 153.44M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
+3.66
|
HK$788.82M 100.86M USD | HK$308.00K 39.38K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$788.82M 100.86M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
0
|
HK$780.53M 99.8M USD | HK$43.00K 5.5K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+2.52
|
HK$726.25M 92.86M USD | HK$756.00K 96.66K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.34 0.04 USD |
-2.9
|
HK$722.93M 92.44M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$722.93M 92.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$632.58M 80.88M USD | HK$185.87K 23.77K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$632.58M 80.88M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
+1.45
|
HK$557.30M 71.26M USD | HK$233.00K 29.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$557.30M 71.26M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.29 0.04 USD |
-3.33
|
HK$293.23M 37.49M USD | HK$117.00K 14.96K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$293.23M 37.49M USD | 1.03 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.53
|
HK$182.17M 23.29M USD | HK$414.00K 52.94K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
-5.45
|
HK$156.00M 19.95M USD | HK$268.00K 34.27K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+3.1
|
HK$106.40M 13.6M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.40M 13.6M USD | 3.32 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$82.50M 10.55M USD | HK$1.16M 148.58K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$82.50M 10.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-0.8
|
HK$59.52M 7.61M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$59.52M 7.61M USD | 0 | -HK$1.42 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$68.00K 8.69K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
+2
|
HK$663.71M 84.86M USD | HK$4.00K 511.45 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.02 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.07 0.14 USD |
+0.94
|
HK$614.58M 78.58M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$614.58M 78.58M USD | 3.68 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.36 0.05 USD |
0
|
HK$215.22M 27.52M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$215.22M 27.52M USD | 5.07 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}