国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | HK$2.66 0.34 USD |
+1.92
|
HK$31.94B 4.08B USD | HK$9.11M 1.16M USD | HK$2.59 0.33 USD | HK$2.66 0.34 USD | HK$31.94B 4.08B USD | 0 | -HK$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | HK$2.16 0.28 USD |
+1.41
|
HK$28.32B 3.62B USD | HK$6.79M 867.91K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$28.32B 3.62B USD | 0 | -HK$0.46 -0.05 USD | |
| CHONGQING IRON 1053.HK | HK$1.40 0.18 USD |
+2.94
|
HK$14.95B 1.91B USD | HK$37.20M 4.76M USD | HK$1.37 0.18 USD | HK$1.44 0.18 USD | HK$14.95B 1.91B USD | 0 | -HK$0.25 -0.03 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.73 0.09 USD |
-1.35
|
HK$10.43B 1.33B USD | HK$9.25M 1.18M USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$10.43B 1.33B USD | 36.50 | HK$0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | HK$3.10 0.4 USD |
-0.32
|
HK$8.45B 1.08B USD | HK$13.49M 1.73M USD | HK$3.03 0.39 USD | HK$3.16 0.4 USD | HK$8.45B 1.08B USD | 20.66 | HK$0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | HK$4.09 0.52 USD |
-0.73
|
HK$8.32B 1.06B USD | HK$347.00K 44.37K USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$8.32B 1.06B USD | 40.89 | HK$0.10 0.01 USD | |
| CHINA ORIENTAL 0581.HK | HK$1.36 0.17 USD |
-1.45
|
HK$5.18B 662.62M USD | HK$326.00K 41.68K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$5.18B 662.62M USD | 22.66 | HK$0.06 0.007 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$1.98B 253.47M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.98B 253.47M USD | 25.33 | HK$0.03 0.003 USD | |
| NEWTON RES 1231.HK | HK$0.27 0.03 USD |
-1.85
|
HK$1.06B 135.53M USD | HK$92.00K 11.76K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.06B 135.53M USD | 0 | HK$0.00 0 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.35 -0.04 USD | |
| BROCKMAN MINING 0159.HK | HK$0.11 0.01 USD |
-8.77
|
HK$974.42M 124.59M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$974.42M 124.59M USD | 0 | HK$0.00 0 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.88 0.11 USD |
-1.12
|
HK$817.47M 104.52M USD | HK$154.00K 19.69K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$817.47M 104.52M USD | 5.17 | HK$0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.13 0.02 USD |
0
|
HK$773.88M 98.95M USD | HK$524.00K 67K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$773.88M 98.95M USD | 0 | HK$0.00 0 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
-2.82
|
HK$744.51M 95.19M USD | HK$350.00K 44.75K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | |
| IRC 1029.HK | HK$0.51 0.07 USD |
-1.92
|
HK$651.75M 83.33M USD | HK$621.00K 79.4K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$651.75M 83.33M USD | 0 | -HK$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2.6
|
HK$597.11M 76.35M USD | HK$146.00K 18.67K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$597.11M 76.35M USD | 0 | HK$0.00 0 USD | |
| CHU KONG PIPE 1938.HK | HK$0.34 0.04 USD |
+3.08
|
HK$338.73M 43.31M USD | HK$53.00K 6.78K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$338.73M 43.31M USD | 1.34 | HK$0.25 0.03 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+2.47
|
HK$186.67M 23.87M USD | HK$700.00K 89.5K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$186.67M 23.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.9
|
HK$131.40M 16.8M USD | HK$124.00K 15.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$1.14 -0.1 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.02 USD |
-1.59
|
HK$99.20M 12.68M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.20M 12.68M USD | 3.10 | HK$0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$93.00M 11.89M USD | HK$4.00K 511.45 USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.21 -0.02 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
0
|
HK$57.60M 7.37M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$57.60M 7.37M USD | 0 | -HK$1.39 -0.1 USD | |
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+4.17
|
HK$650.70M 83.2M USD | HK$34.00K 4.35K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 4.05 | HK$0.37 0.05 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.00 0.13 USD |
-1.96
|
HK$574.38M 73.44M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$574.38M 73.44M USD | 3.44 | HK$0.29 0.04 USD | |
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
-5.41
|
HK$212.19M 27.13M USD | HK$76.00K 9.72K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$212.19M 27.13M USD | 4.37 | HK$0.08 0.01 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}